Safe Haven Historical Data

SHA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.000107
+0.00%
$ -- $ 0
May 7, 8 AM $ 0.000107
+0.00%
$ 911,152 $ 508
May 7, 4 AM $ 0.000107
-3.25%
$ 910,474 $ 427
May 2, 8 PM $ 0.000117
-0.01%
$ 994,370 $ 149
May 1, 5 PM $ 0.000114
-0.76%
$ 965,167 $ 2,622
May 1, 4 PM $ 0.000116
-5.22%
$ 984,457 $ 2,251
May 1, 3 PM $ 0.000122
+4.05%
$ 1.04 million $ 2,251
May 1, 2 PM $ 0.000102
+7.78%
$ 867,150 $ 1,286
May 1, 1 PM $ 0.0000947
+0.02%
$ 804,543 $ 1,010
May 1, 10 AM $ 0.0000979
+0.00%
$ 832,394 $ 700
May 1, 5 AM $ 0.000095
+5.53%
$ 807,183 $ 685
Apr 28, 6 PM $ 0.0000841
+0.01%
$ 714,935 $ 1,148
Apr 28, 5 PM $ 0.0000856
-0.94%
$ 727,861 $ 1,030
Apr 28, 9 AM $ 0.0000742
-6.54%
$ 631,035 $ 320
Apr 27, 3 PM $ 0.0000809
+0.00%
$ 687,338 $ 41
Apr 26, 1 PM $ 0.0000816
-1.55%
$ 694,004 $ 703
Apr 25, 9 PM $ 0.0000784
-0.84%
$ 666,418 $ 1,699
Apr 25, 1 PM $ 0.0000799
-1.91%
$ 679,326 $ 1,573
Apr 25, 12 PM $ 0.0000865
+1.07%
$ 734,898 $ 1,321
Apr 25, 11 AM $ 0.0000865
+23.67%
$ 735,412 $ 1,227
Apr 23, 5 PM $ 0.0000639
-1.67%
$ 542,804 $ 1,304
Apr 23, 2 PM $ 0.0000558
+0.28%
$ 474,553 $ 672
Apr 23, 11 AM $ 0.0000591
-9.45%
$ 502,566 $ 421
Apr 21, 6 PM $ 0.00006
+0.00%
$ 510,277 $ 32
Apr 21, 5 PM $ 0.00006
-0.45%
$ 510,253 $ 15
Apr 15, 12 PM $ 0.0000634
+0.00%
$ 538,899 $ 68
Apr 15, 11 AM $ 0.0000634
+0.00%
$ 538,869 $ 7
Apr 6, 12 AM $ 0.0000681
+0.00%
$ 579,218 $ 21
Apr 2, 3 AM $ 0.0000689
+0.00%
$ 585,988 $ 0
Mar 31, 2 AM $ 0.0000689
+3.45%
$ 586,067 $ 540
Mar 31, 12 AM $ 0.0000666
+0.00%
$ 566,431 $ 468
Mar 30, 8 PM $ 0.0000679
+0.00%
$ 577,227 $ 468
Mar 30, 7 PM $ 0.0000758
+0.00%
$ 644,347 $ 34
Mar 30, 9 AM $ 0.0000754
+0.00%
$ 641,124 $ 14
Mar 27, 3 PM $ 0.0000752
+0.00%
$ 639,003 $ 433
Mar 26, 3 PM $ 0.0000782
+0.00%
$ 664,860 $ 38
Mar 23, 9 PM $ 0.0000875
+1.65%
$ 743,773 $ 306
Mar 23, 6 AM $ 0.0000905
+0.00%
$ 769,557 $ 42
Mar 23, 1 AM $ 0.0000914
-0.63%
$ 776,709 $ 42
Mar 22, 12 PM $ 0.0000923
+0.00%
$ 784,167 $ 1
Mar 22, 12 AM $ 0.0000923
+0.00%
$ 784,188 $ 151
Mar 21, 12 PM $ 0.0000923
+0.00%
$ 784,289 $ 298
Mar 21, 5 AM $ 0.0000908
+0.00%
$ 771,749 $ 218
Mar 20, 4 PM $ 0.0000925
+0.00%
$ 785,861 $ 417
Mar 20, 1 PM $ 0.0000921
+3.13%
$ 782,717 $ 347
Mar 18, 3 PM $ 0.0000925
+0.00%
$ 785,897 $ 131
Mar 18, 12 PM $ 0.0000925
+1.65%
$ 786,057 $ 58
Mar 17, 7 PM $ 0.000091
+0.00%
$ 773,386 $ 246
Mar 17, 6 PM $ 0.0000906
+0.52%
$ 770,063 $ 227
Mar 17, 9 AM $ 0.0000898
+2.53%
$ 763,579 $ 117
Download