Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000063
+0.00%
$ 64,280 $ 55,543
Today, at 3 PM $ 0.000063
+0.00%
$ 64,280 $ 55,633
Today, at 2 PM $ 0.000063
+0.00%
$ 64,280 $ 54,810
Today, at 1 PM $ 0.000063
+0.00%
$ 64,280 $ 55,734
Today, at 12 PM $ 0.000063
+0.00%
$ 64,280 $ 56,308
Today, at 11 AM $ 0.000063
+0.00%
$ 64,280 $ 55,755
Today, at 10 AM $ 0.000063
+0.00%
$ 64,280 $ 56,148
Today, at 9 AM $ 0.000063
+0.00%
$ 64,280 $ 55,442
Today, at 8 AM $ 0.000063
+0.00%
$ 64,280 $ 55,569
Today, at 7 AM $ 0.000063
+0.00%
$ 64,280 $ 55,716
Today, at 6 AM $ 0.000063
+0.00%
$ 64,280 $ 56,211
Today, at 5 AM $ 0.000063
+0.00%
$ 64,280 $ 55,766
Today, at 4 AM $ 0.000063
+0.00%
$ 64,280 $ 54,417
Today, at 3 AM $ 0.000063
+0.00%
$ 64,280 $ 54,743
Today, at 2 AM $ 0.000063
+0.00%
$ 64,280 $ 54,393
Today, at 1 AM $ 0.000063
+0.00%
$ 64,280 $ 54,357
Today, at 12 AM $ 0.000063
+0.00%
$ 64,280 $ 53,259
Yesterday, at 11 PM $ 0.000063
+0.00%
$ 64,280 $ 54,628
Yesterday, at 10 PM $ 0.000063
+0.00%
$ 64,280 $ 55,118
Yesterday, at 9 PM $ 0.000063
+0.00%
$ 64,280 $ 54,379
Yesterday, at 8 PM $ 0.000063
+0.00%
$ 64,280 $ 54,464
Yesterday, at 7 PM $ 0.000063
+0.00%
$ 64,280 $ 54,187
Yesterday, at 6 PM $ 0.000063
+0.00%
$ 64,280 $ 52,961
Yesterday, at 5 PM $ 0.000063
+0.00%
$ 64,280 $ 53,232
Yesterday, at 4 PM $ 0.000063
+0.00%
$ 64,280 $ 53,357
Yesterday, at 3 PM $ 0.000063
+0.00%
$ 64,280 $ 53,324
Yesterday, at 2 PM $ 0.000063
+0.00%
$ 64,280 $ 54,225
Yesterday, at 1 PM $ 0.000063
+0.00%
$ 64,280 $ 54,007
Yesterday, at 12 PM $ 0.000063
+0.00%
$ 64,280 $ 54,281
Yesterday, at 11 AM $ 0.000063
+0.00%
$ 64,280 $ 54,874
Yesterday, at 10 AM $ 0.000063
+0.00%
$ 64,280 $ 54,996
Yesterday, at 9 AM $ 0.000063
+0.00%
$ 64,280 $ 55,146
Yesterday, at 8 AM $ 0.000063
+0.00%
$ 64,280 $ 55,645
Yesterday, at 7 AM $ 0.000063
+0.00%
$ 64,280 $ 55,511
Yesterday, at 6 AM $ 0.000063
+0.00%
$ 64,280 $ 55,500
Yesterday, at 5 AM $ 0.000063
+0.00%
$ 64,280 $ 55,591
Yesterday, at 4 AM $ 0.000063
+0.00%
$ 64,280 $ 56,631
Yesterday, at 3 AM $ 0.000063
+0.00%
$ 64,280 $ 55,856
Yesterday, at 2 AM $ 0.000063
+0.00%
$ 64,280 $ 55,917
Yesterday, at 1 AM $ 0.000063
+0.00%
$ 64,280 $ 56,317
Yesterday, at 12 AM $ 0.000063
+0.00%
$ 64,280 $ 56,639
May 13, 11 PM $ 0.000063
+0.00%
$ 64,280 $ 55,474
May 13, 10 PM $ 0.000063
+0.00%
$ 64,280 $ 54,426
May 13, 9 PM $ 0.000063
+0.00%
$ 64,280 $ 55,485
May 13, 8 PM $ 0.000063
+0.00%
$ 64,280 $ 54,559
May 13, 7 PM $ 0.000063
+0.00%
$ 64,280 $ 54,994
May 13, 6 PM $ 0.000063
+0.00%
$ 64,280 $ 55,289
May 13, 5 PM $ 0.000063
+0.00%
$ 64,280 $ 54,642
May 13, 4 PM $ 0.000063
+0.00%
$ 64,280 $ 54,422
May 13, 3 PM $ 0.000063
+0.00%
$ 64,280 $ 53,551
Download