Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000063
+0.00%
$ 64,280 $ 54,236
12:16 PM $ 0.000063
+0.00%
$ 64,280 $ 54,258
12:11 PM $ 0.000063
+0.00%
$ 64,280 $ 54,273
12:06 PM $ 0.000063
+0.00%
$ 64,280 $ 54,494
12:01 PM $ 0.000063
+0.00%
$ 64,280 $ 54,443
11:56 AM $ 0.000063
+0.00%
$ 64,280 $ 54,524
11:51 AM $ 0.000063
+0.00%
$ 64,280 $ 54,643
11:46 AM $ 0.000063
+0.00%
$ 64,280 $ 55,003
11:41 AM $ 0.000063
+0.00%
$ 64,280 $ 54,942
11:36 AM $ 0.000063
+0.00%
$ 64,280 $ 54,931
11:31 AM $ 0.000063
+0.00%
$ 64,280 $ 54,766
11:26 AM $ 0.000063
+0.00%
$ 64,280 $ 54,991
11:21 AM $ 0.000063
+0.00%
$ 64,280 $ 55,354
11:16 AM $ 0.000063
+0.00%
$ 64,280 $ 55,728
11:11 AM $ 0.000063
+0.00%
$ 64,280 $ 55,978
11:06 AM $ 0.000063
+0.00%
$ 64,280 $ 55,853
11:01 AM $ 0.000063
+0.00%
$ 64,280 $ 55,366
10:56 AM $ 0.000063
+0.00%
$ 64,280 $ 55,233
10:51 AM $ 0.000063
+0.00%
$ 64,280 $ 55,337
10:46 AM $ 0.000063
+0.00%
$ 64,280 $ 55,086
10:41 AM $ 0.000063
+0.00%
$ 64,280 $ 55,287
10:36 AM $ 0.000063
+0.00%
$ 64,280 $ 55,232
10:31 AM $ 0.000063
+0.00%
$ 64,280 $ 55,190
10:26 AM $ 0.000063
+0.00%
$ 64,280 $ 54,881
10:21 AM $ 0.000063
+0.00%
$ 64,280 $ 54,815
10:16 AM $ 0.000063
+0.00%
$ 64,280 $ 54,771
10:11 AM $ 0.000063
+0.00%
$ 64,280 $ 54,707
10:06 AM $ 0.000063
+0.00%
$ 64,280 $ 54,654
10:01 AM $ 0.000063
+0.00%
$ 64,280 $ 54,637
9:56 AM $ 0.000063
+0.00%
$ 64,280 $ 54,711
9:51 AM $ 0.000063
+0.00%
$ 64,280 $ 54,868
9:46 AM $ 0.000063
+0.00%
$ 64,280 $ 54,904
9:41 AM $ 0.000063
+0.00%
$ 64,280 $ 55,346
9:36 AM $ 0.000063
+0.00%
$ 64,280 $ 55,529
9:31 AM $ 0.000063
+0.00%
$ 64,280 $ 55,747
9:26 AM $ 0.000063
+0.00%
$ 64,280 $ 55,703
9:21 AM $ 0.000063
+0.00%
$ 64,280 $ 55,460
9:16 AM $ 0.000063
+0.00%
$ 64,280 $ 55,349
9:11 AM $ 0.000063
+0.00%
$ 64,280 $ 55,145
9:06 AM $ 0.000063
+0.00%
$ 64,280 $ 55,077
9:01 AM $ 0.000063
+0.00%
$ 64,280 $ 55,141
8:56 AM $ 0.000063
+0.00%
$ 64,280 $ 54,672
8:51 AM $ 0.000063
+0.00%
$ 64,280 $ 54,714
8:46 AM $ 0.000063
+0.00%
$ 64,280 $ 54,511
8:41 AM $ 0.000063
+0.00%
$ 64,280 $ 54,572
8:36 AM $ 0.000063
+0.00%
$ 64,280 $ 54,252
8:31 AM $ 0.000063
+0.00%
$ 64,280 $ 54,197
8:26 AM $ 0.000063
+0.00%
$ 64,280 $ 54,371
8:21 AM $ 0.000063
+0.00%
$ 64,280 $ 54,430
8:16 AM $ 0.000063
+0.00%
$ 64,280 $ 54,257
Download