Vera Historical Data

VERA Page 2
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.000051
+0.00%
$ 52,036 $ 51,166
12:56 AM $ 0.000051
+0.00%
$ 52,036 $ 51,409
12:51 AM $ 0.000051
+0.00%
$ 52,036 $ 51,240
12:46 AM $ 0.000051
+0.00%
$ 52,036 $ 51,606
12:41 AM $ 0.000051
+0.00%
$ 52,036 $ 51,571
12:36 AM $ 0.000051
+0.00%
$ 52,036 $ 51,521
12:31 AM $ 0.000051
+0.00%
$ 52,036 $ 51,577
12:26 AM $ 0.000051
+0.00%
$ 52,036 $ 52,054
12:21 AM $ 0.000051
+0.00%
$ 52,036 $ 51,959
12:16 AM $ 0.000051
+0.00%
$ 52,036 $ 52,416
12:11 AM $ 0.000051
+0.00%
$ 52,036 $ 51,946
12:06 AM $ 0.000051
+0.00%
$ 52,036 $ 51,786
12:01 AM $ 0.000051
+0.00%
$ 52,036 $ 51,774
11:56 PM $ 0.000051
+0.00%
$ 52,036 $ 51,787
11:51 PM $ 0.000051
+0.00%
$ 52,036 $ 51,739
11:46 PM $ 0.000051
+0.00%
$ 52,036 $ 51,202
11:41 PM $ 0.000051
+0.00%
$ 52,036 $ 50,865
11:36 PM $ 0.000051
+0.00%
$ 52,036 $ 50,809
11:31 PM $ 0.000051
+0.00%
$ 52,036 $ 50,836
11:26 PM $ 0.000051
+0.00%
$ 52,036 $ 50,833
11:21 PM $ 0.000051
+0.00%
$ 52,036 $ 50,806
11:16 PM $ 0.000051
+0.00%
$ 52,036 $ 50,846
11:11 PM $ 0.000051
+0.00%
$ 52,036 $ 50,875
11:06 PM $ 0.000051
+0.00%
$ 52,036 $ 50,641
11:01 PM $ 0.000051
+0.00%
$ 52,036 $ 50,610
10:56 PM $ 0.000051
+0.00%
$ 52,036 $ 50,132
10:51 PM $ 0.000051
+0.00%
$ 52,036 $ 49,907
10:46 PM $ 0.000051
+0.00%
$ 52,036 $ 49,805
10:41 PM $ 0.000051
+0.00%
$ 52,036 $ 49,754
10:36 PM $ 0.000051
+0.00%
$ 52,036 $ 49,234
10:31 PM $ 0.000051
+0.00%
$ 52,036 $ 49,353
10:26 PM $ 0.000051
+0.00%
$ 52,036 $ 49,660
10:21 PM $ 0.000051
+0.00%
$ 52,036 $ 49,888
10:16 PM $ 0.000051
+0.00%
$ 52,036 $ 49,755
10:11 PM $ 0.000051
+0.00%
$ 52,036 $ 49,745
10:06 PM $ 0.000051
+0.00%
$ 52,036 $ 49,935
10:01 PM $ 0.000051
+0.00%
$ 52,036 $ 49,952
9:56 PM $ 0.000051
+0.00%
$ 52,036 $ 50,002
9:51 PM $ 0.000051
+0.00%
$ 52,036 $ 50,296
9:46 PM $ 0.000051
+0.00%
$ 52,036 $ 49,908
9:41 PM $ 0.000051
+0.00%
$ 52,036 $ 50,070
9:36 PM $ 0.000051
+0.00%
$ 52,036 $ 49,876
9:31 PM $ 0.000051
+0.00%
$ 52,036 $ 49,852
9:26 PM $ 0.000051
+0.00%
$ 52,036 $ 50,160
9:21 PM $ 0.000051
+0.00%
$ 52,036 $ 49,884
9:16 PM $ 0.00005
+0.00%
$ 51,016 $ 49,796
9:11 PM $ 0.000051
+0.00%
$ 52,036 $ 49,577
9:06 PM $ 0.000051
+0.00%
$ 52,036 $ 50,571
9:01 PM $ 0.000051
+0.00%
$ 52,036 $ 50,544
8:56 PM $ 0.000051
+0.00%
$ 52,036 $ 50,592