Vera Historical Data

VERA
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000063
+0.00%
$ 64,280 $ 65,348
May 4 $ 0.000063
+0.00%
$ 64,280 $ 78,198
Apr 27 $ 0.000063
+0.00%
$ 64,280 $ 28,541
Apr 20 $ 0.000063
+0.00%
$ 64,280 $ 337,818
Apr 13 $ 0.000063
+0.00%
$ 64,280 $ 335,295
Apr 6 $ 0.000063
+0.00%
$ 64,280 $ 326,769
Mar 30 $ 0.000063
-1.56%
$ 64,280 $ 388,847
Mar 23 $ 0.000064
+0.00%
$ 65,300 $ 384,451
Mar 16 $ 0.000064
+0.00%
$ 65,300 $ 402,383
Mar 9 $ 0.000064
+0.00%
$ 65,300 $ 380,291
Mar 2 $ 0.000064
+0.00%
$ 65,300 $ 326,743
Feb 23 $ 0.000064
+0.00%
$ 65,300 $ 391,452
Feb 16 $ 0.000064
+0.00%
$ 65,300 $ 320,364
Feb 9 $ 0.000064
+0.00%
$ 65,300 $ 329,939
Feb 2 $ 0.000064
-16.88%
$ 65,300 $ 323,619
Jan 26 $ 0.000089
+7.23%
$ 78,564 $ 38,841
Jan 19 $ 0.000083
+0.00%
$ 84,686 $ 83,220
Jan 12 $ 0.000083
+3.75%
$ -- $ 264,797
Jan 5 $ 0.00008
+0.00%
$ 81,625 $ 325,434
Dec 29 $ 0.00008
+0.00%
$ 81,625 $ 325,775
Dec 22 $ 0.00008
+0.00%
$ 81,625 $ 320,763
Dec 15 $ 0.00008
-8.05%
$ 81,625 $ 306,848
Dec 8 $ 0.000087
+0.00%
$ 88,768 $ 330,915
Dec 1 $ 0.000087
+0.00%
$ 88,768 $ 336,897
Nov 24 $ 0.000087
+0.00%
$ 88,768 $ 320,799
Nov 17 $ 0.000087
-16.35%
$ 88,768 $ 321,900
Nov 10 $ 0.000104
-5.45%
$ 106,113 $ 298,094
Nov 3 $ 0.000111
-10.48%
$ 113,255 $ 241,058
Oct 27 $ 0.000123
+0.00%
$ 126,519 $ 302,806
Oct 20 $ 0.000123
+0.00%
$ 125,499 $ 301,808
Oct 13 $ 0.000123
+0.00%
$ 125,499 $ 302,001
Oct 6 $ 0.000123
-6.11%
$ 125,499 $ 315,753
Sep 29 $ 0.000131
+0.00%
$ 133,662 $ 303,761
Sep 22 $ 0.000131
-11.49%
$ 133,662 $ 295,650
Sep 15 $ 0.000148
+0.00%
$ 151,007 $ 296,946
Sep 8 $ 0.000135
-0.74%
$ 151,007 $ 306,550
Sep 1 $ 0.000136
+0.00%
$ 138,763 $ 302,151
Aug 25 $ 0.000136
-98.68%
$ 138,763 $ 208,010
Aug 18 $ 0.0103
+0.00%
$ 10.55 million $ 123,330
Aug 11 $ 0.0103
+0.00%
$ 10.55 million $ 143,885
Aug 4 $ 0.0103
+0.00%
$ 10.55 million $ 123,330
Jul 28 $ 0.0103
+8,305.69%
$ 10.55 million $ 199,519
Jul 21 $ 0.000123
+0.00%
$ 125,499 $ 305,937
Jul 14 $ 0.000123
+13.89%
$ 125,499 $ 312,010
Jul 7 $ 0.000107
-0.93%
$ 109,174 $ 298,030
Jun 30 $ 0.000108
+0.00%
$ 110,194 $ 305,640
Jun 23 $ 0.000107
-0.93%
$ 109,174 $ 405,442
Jun 16 $ 0.000114
-5.79%
$ 110,194 $ 784,330
Jun 9 $ 0.000121
+0.00%
$ 123,458 $ 807,268
Jun 2 $ 0.000121
+0.00%
$ 123,458 $ 780,055
Download