TigerCash Historical Data

TCH
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00415
-4.71%
$ -- $ 500,184
Jan 2024 $ 0.00427
+2.08%
$ 4.27 million $ 2.88 million
Dec 2023 $ 0.00424
+2.02%
$ 4.24 million $ 3 million
Nov 2023 $ 0.00416
-6.69%
$ 4.16 million $ 3.13 million
Oct 2023 $ 0.00452
-6.80%
$ 4.52 million $ 2.65 million
Sep 2023 $ 0.00493
-0.10%
$ -- $ 2.75 million
Aug 2023 $ 0.00493
-2.61%
$ 4.93 million $ 2.96 million
Jul 2023 $ 0.00505
+8.84%
$ 5.05 million $ 2.97 million
Jun 2023 $ 0.00463
-1.35%
$ 4.63 million $ 2.64 million
May 2023 $ 0.0047
-5.18%
$ 4.7 million $ 2.75 million
Apr 2023 $ 0.00493
+1.39%
$ 4.93 million $ 2.81 million
Mar 2023 $ 0.00487
-14.32%
$ 4.87 million $ 24.02 million
Feb 2023 $ 0.00571
-7.89%
$ 5.71 million $ 33.81 million
Jan 2023 $ 0.00604
-1.47%
$ 6.04 million $ 38.99 million
Dec 2022 $ 0.00612
-4.80%
$ 6.12 million $ 367.28 million
Nov 2022 $ 0.00642
-6.14%
$ 6.42 million $ 44.18 million
Oct 2022 $ 0.00696
+12.23%
$ 6.96 million $ 895.24 million
Sep 2022 $ 0.0062
-10.51%
$ 6.2 million $ 720.24 million
Aug 2022 $ 0.00691
-4.39%
$ 6.91 million $ 632.41 million
Jul 2022 $ 0.00724
-5.16%
$ 7.24 million $ 50.5 million
Jun 2022 $ 0.00758
+13.06%
$ 7.58 million $ 56.13 million
May 2022 $ 0.00672
-15.68%
$ 6.72 million $ 57.96 million
Apr 2022 $ 0.00789
-2.42%
$ 7.89 million $ 70.39 million
Mar 2022 $ 0.00814
-6.04%
$ 8.14 million $ 74.82 million
Feb 2022 $ 0.00867
-9.71%
$ 8.67 million $ 83.48 million
Jan 2022 $ 0.00974
-31.32%
$ 9.74 million $ 118.35 million
Dec 2021 $ 0.0142
+26.30%
$ 14.23 million $ 131.67 million
Nov 2021 $ 0.0113
-30.20%
$ 11.27 million $ 165.12 million
Oct 2021 $ 0.0161
+57.58%
$ 16.08 million $ 182.64 million
Sep 2021 $ 0.0102
-29.48%
$ 10.19 million $ 167.19 million
Aug 2021 $ 0.0145
+11.30%
$ 14.46 million $ 169.93 million
Jul 2021 $ 0.0128
+14.39%
$ 12.79 million $ 161.46 million
Jun 2021 $ 0.0112
-30.92%
$ 11.19 million $ 213.75 million
May 2021 $ 0.0152
-28.28%
$ 15.23 million $ 158.2 million
Mar 2021 $ 0
--%
$ -- $ 0
Download