HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000321
+0.00%
$ 834,471 $ 5.25 million
Today, at 9 PM $ 0.0000324
+0.22%
$ 843,643 $ 5.25 million
Today, at 8 PM $ 0.0000323
-0.23%
$ 839,899 $ 5.24 million
Today, at 7 PM $ 0.0000322
-0.08%
$ 836,566 $ 5.25 million
Today, at 6 PM $ 0.0000322
-0.12%
$ 836,324 $ 5.26 million
Today, at 5 PM $ 0.0000321
-0.42%
$ 834,811 $ 5.3 million
Today, at 4 PM $ 0.0000324
+1.01%
$ 841,165 $ 5.3 million
Today, at 3 PM $ 0.000032
-0.24%
$ 832,200 $ 5.33 million
Today, at 2 PM $ 0.0000322
-0.15%
$ 836,317 $ 5.35 million
Today, at 1 PM $ 0.0000322
+0.56%
$ 838,016 $ 5.35 million
Today, at 12 PM $ 0.0000322
-1.76%
$ 837,648 $ 5.35 million
Today, at 11 AM $ 0.0000329
+1.46%
$ 855,183 $ 5.36 million
Today, at 10 AM $ 0.0000324
-0.07%
$ 842,730 $ 5.37 million
Today, at 9 AM $ 0.0000324
-0.87%
$ 843,621 $ 5.38 million
Today, at 8 AM $ 0.0000326
-0.93%
$ 848,513 $ 5.39 million
Today, at 7 AM $ 0.0000329
+0.05%
$ 855,407 $ 5.39 million
Today, at 6 AM $ 0.0000328
+1.46%
$ 851,779 $ 5.39 million
Today, at 5 AM $ 0.0000324
+0.54%
$ 841,992 $ 5.36 million
Today, at 4 AM $ 0.0000322
+0.58%
$ 837,348 $ 5.38 million
Today, at 3 AM $ 0.000032
-1.10%
$ 831,773 $ 5.38 million
Today, at 2 AM $ 0.0000325
-0.48%
$ 843,992 $ 5.4 million
Today, at 1 AM $ 0.0000324
-0.57%
$ 842,042 $ 5.42 million
Today, at 12 AM $ 0.0000327
+0.69%
$ 849,178 $ 5.41 million
Yesterday, at 11 PM $ 0.0000325
-1.00%
$ 845,668 $ 5.43 million
Yesterday, at 10 PM $ 0.0000327
+2.21%
$ 851,301 $ 5.44 million
Yesterday, at 9 PM $ 0.000032
-0.92%
$ 832,827 $ 5.46 million
Yesterday, at 8 PM $ 0.0000323
+0.46%
$ 840,985 $ 5.48 million
Yesterday, at 7 PM $ 0.0000322
-0.29%
$ 836,717 $ 5.47 million
Yesterday, at 6 PM $ 0.0000323
-1.63%
$ 839,603 $ 5.49 million
Yesterday, at 5 PM $ 0.0000329
+0.22%
$ 856,003 $ 5.46 million
Yesterday, at 4 PM $ 0.0000327
+0.45%
$ 850,508 $ 5.44 million
Yesterday, at 3 PM $ 0.0000325
-0.44%
$ 844,308 $ 5.41 million
Yesterday, at 2 PM $ 0.0000327
+0.79%
$ 851,300 $ 5.35 million
Yesterday, at 1 PM $ 0.0000324
-1.31%
$ 841,338 $ 5.33 million
Yesterday, at 12 PM $ 0.0000329
+0.38%
$ 854,136 $ 5.29 million
Yesterday, at 11 AM $ 0.0000328
+0.81%
$ 852,076 $ 5.28 million
Yesterday, at 10 AM $ 0.0000325
-0.73%
$ 844,413 $ 5.24 million
Yesterday, at 9 AM $ 0.0000327
+0.06%
$ 850,429 $ 5.2 million
Yesterday, at 8 AM $ 0.0000327
-0.75%
$ 849,506 $ 5.17 million
Yesterday, at 7 AM $ 0.0000329
+1.77%
$ 855,062 $ 5.11 million
Yesterday, at 6 AM $ 0.0000324
+1.08%
$ 842,111 $ 5.08 million
Yesterday, at 5 AM $ 0.0000321
-1.70%
$ 835,297 $ 5.07 million
Yesterday, at 4 AM $ 0.0000327
+1.28%
$ 849,007 $ 5.02 million
Yesterday, at 3 AM $ 0.000032
-0.32%
$ 831,992 $ 5 million
Yesterday, at 2 AM $ 0.0000322
-0.47%
$ 837,891 $ 4.94 million
Yesterday, at 1 AM $ 0.0000323
-0.30%
$ 839,110 $ 4.9 million
Yesterday, at 12 AM $ 0.0000324
-1.08%
$ 842,014 $ 4.86 million
Jul 14, 11 PM $ 0.0000329
+0.41%
$ 854,634 $ 4.81 million
Jul 14, 10 PM $ 0.0000327
-0.58%
$ 850,013 $ 4.78 million
Jul 14, 9 PM $ 0.0000326
-0.17%
$ 848,500 $ 4.73 million
Download