HIRO Historical Data

HIRO
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0000325
+0.00%
$ 844,015 $ 5.24 million
11:39 PM $ 0.0000323
+0.00%
$ 839,315 $ 5.25 million
11:34 PM $ 0.000032
+0.00%
$ 833,288 $ 5.25 million
11:29 PM $ 0.0000321
+0.00%
$ 835,827 $ 5.24 million
11:24 PM $ 0.0000321
+0.00%
$ 835,199 $ 5.24 million
11:19 PM $ 0.0000322
+0.00%
$ 836,526 $ 5.24 million
11:14 PM $ 0.0000321
+0.00%
$ 834,987 $ 5.24 million
11:09 PM $ 0.000032
+0.00%
$ 832,672 $ 5.24 million
11:04 PM $ 0.0000322
+0.00%
$ 836,269 $ 5.24 million
10:59 PM $ 0.0000321
+0.00%
$ 834,429 $ 5.24 million
10:54 PM $ 0.000032
+0.00%
$ 832,430 $ 5.25 million
10:49 PM $ 0.000032
+0.00%
$ 832,826 $ 5.25 million
10:44 PM $ 0.000032
+0.00%
$ 831,941 $ 5.26 million
10:39 PM $ 0.000032
+0.00%
$ 831,842 $ 5.25 million
10:34 PM $ 0.0000321
+0.00%
$ 834,471 $ 5.25 million
10:29 PM $ 0.000032
+0.00%
$ 833,295 $ 5.25 million
10:24 PM $ 0.0000322
+0.00%
$ 836,104 $ 5.26 million
10:19 PM $ 0.0000322
+0.00%
$ 836,082 $ 5.26 million
10:14 PM $ 0.0000322
+0.00%
$ 836,774 $ 5.25 million
10:09 PM $ 0.0000323
+0.00%
$ 839,673 $ 5.26 million
10:04 PM $ 0.0000324
+0.00%
$ 841,596 $ 5.25 million
9:59 PM $ 0.0000324
+0.00%
$ 843,643 $ 5.25 million
9:54 PM $ 0.0000324
+0.00%
$ 841,429 $ 5.25 million
9:49 PM $ 0.0000325
+0.00%
$ 844,744 $ 5.24 million
9:44 PM $ 0.0000326
+0.00%
$ 847,666 $ 5.24 million
9:39 PM $ 0.0000325
+0.00%
$ 844,012 $ 5.23 million
9:34 PM $ 0.0000325
+0.00%
$ 845,394 $ 5.23 million
9:29 PM $ 0.0000325
+0.00%
$ 843,831 $ 5.24 million
9:24 PM $ 0.0000324
+0.00%
$ 841,321 $ 5.24 million
9:19 PM $ 0.0000324
+0.00%
$ 841,136 $ 5.24 million
9:14 PM $ 0.0000323
+0.00%
$ 838,636 $ 5.24 million
9:09 PM $ 0.0000324
+0.00%
$ 842,173 $ 5.24 million
9:04 PM $ 0.0000324
+0.00%
$ 841,794 $ 5.24 million
8:58 PM $ 0.0000323
+0.00%
$ 839,899 $ 5.24 million
8:53 PM $ 0.0000325
+0.00%
$ 844,174 $ 5.24 million
8:48 PM $ 0.0000327
+0.00%
$ 849,583 $ 5.23 million
8:43 PM $ 0.0000327
+0.00%
$ 851,394 $ 5.23 million
8:38 PM $ 0.0000326
+0.00%
$ 847,862 $ 5.23 million
8:33 PM $ 0.0000326
+0.00%
$ 847,407 $ 5.23 million
8:28 PM $ 0.0000326
+0.00%
$ 848,236 $ 5.24 million
8:23 PM $ 0.0000326
+0.00%
$ 847,256 $ 5.24 million
8:18 PM $ 0.0000324
+0.00%
$ 843,242 $ 5.24 million
8:13 PM $ 0.0000323
+0.00%
$ 840,164 $ 5.25 million
8:08 PM $ 0.0000323
+0.00%
$ 841,060 $ 5.25 million
8:03 PM $ 0.0000324
+0.00%
$ 841,846 $ 5.25 million
7:58 PM $ 0.0000322
+0.00%
$ 836,566 $ 5.25 million
7:53 PM $ 0.0000323
+0.00%
$ 839,255 $ 5.25 million
7:48 PM $ 0.0000325
+0.00%
$ 844,348 $ 5.25 million
7:43 PM $ 0.0000325
+0.00%
$ 844,430 $ 5.25 million
7:38 PM $ 0.0000326
+0.00%
$ 847,690 $ 5.25 million
Download