DETH Historical Data

DETH Page 2
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 1,696.58
+0.00%
$ 16.55 million $ 3,432
9:19 AM $ 1,693.54
+0.00%
$ 16.52 million $ 3,434
9:04 AM $ 1,694.52
+0.00%
$ 16.53 million $ 3,435
8:49 AM $ 1,695
+0.00%
$ 16.53 million $ 3,429
8:34 AM $ 1,692.16
+0.00%
$ 16.51 million $ 3,440
8:19 AM $ 1,697.39
+0.00%
$ 16.56 million $ 3,443
8:04 AM $ 1,698.81
+0.00%
$ 16.57 million $ 3,442
7:49 AM $ 1,698.23
+0.00%
$ 16.57 million $ 3,458
7:34 AM $ 1,706.22
+0.00%
$ 16.64 million $ 3,460
7:19 AM $ 1,707.36
+0.00%
$ 16.66 million $ 3,459
7:04 AM $ 1,706.94
+0.00%
$ 16.65 million $ 3,417
4:04 AM $ 1,685.78
+0.00%
$ 16.44 million $ 13,643
3:49 AM $ 1,684.16
+0.00%
$ 16.43 million $ 13,678
3:34 AM $ 1,688.46
+0.00%
$ 16.47 million $ 13,649
3:19 AM $ 1,684.85
+0.00%
$ 16.44 million $ 13,623
3:04 AM $ 1,681.71
+0.00%
$ 16.4 million $ 13,628
2:49 AM $ 1,682.28
+0.00%
$ 16.41 million $ 13,632
2:34 AM $ 1,682.8
+0.00%
$ 16.42 million $ 13,683
2:19 AM $ 1,689.03
+0.00%
$ 16.48 million $ 13,673
2:04 AM $ 1,687.89
+0.00%
$ 16.47 million $ 13,689
1:49 AM $ 1,689.75
+0.00%
$ 16.48 million $ 13,645
1:34 AM $ 1,684.37
+0.00%
$ 16.43 million $ 13,631
1:19 AM $ 1,682.61
+0.00%
$ 16.41 million $ 13,637
1:05 AM $ 1,683.33
+0.00%
$ 16.5 million $ 13,700
12:49 AM $ 1,691.21
+0.00%
$ 16.5 million $ 13,841
12:34 AM $ 1,708.6
+0.00%
$ 16.67 million $ 13,839
12:19 AM $ 1,708.33
+0.00%
$ 16.66 million $ 13,861
12:04 AM $ 1,711.09
+0.00%
$ 16.69 million $ 13,885
11:49 PM $ 1,713.95
+0.00%
$ 16.72 million $ 13,944
11:34 PM $ 1,721.33
+0.00%
$ 16.79 million $ 13,965
11:19 PM $ 1,723.83
+0.00%
$ 16.82 million $ 13,895
11:04 PM $ 1,715.21
+0.00%
$ 16.73 million $ 13,870
10:49 PM $ 1,712.19
+0.00%
$ 16.7 million $ 13,846
10:34 PM $ 1,709.15
+0.00%
$ 16.67 million $ 13,921
10:19 PM $ 1,718.4
+0.00%
$ 16.76 million $ 14,007
10:04 PM $ 1,729.08
+0.00%
$ 16.87 million $ 13,997
Download