DETH Historical Data

DETH
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 1,659.54
+0.00%
$ 16.19 million $ 6,366
10:49 PM $ 1,663.67
+0.00%
$ 16.23 million $ 6,373
10:34 PM $ 1,665.38
+0.00%
$ 16.25 million $ 6,360
10:19 PM $ 1,662.1
+0.00%
$ 16.21 million $ 6,373
10:04 PM $ 1,665.44
+0.00%
$ 16.25 million $ 6,377
9:49 PM $ 1,666.36
+0.00%
$ 16.26 million $ 6,391
9:34 PM $ 1,670.16
+0.00%
$ 16.29 million $ 6,404
9:19 PM $ 1,673.48
+0.00%
$ 16.32 million $ 6,408
9:04 PM $ 1,674.64
+0.00%
$ 16.34 million $ 6,396
8:49 PM $ 1,671.54
+0.00%
$ 16.31 million $ 6,407
8:34 PM $ 1,674.42
+0.00%
$ 16.33 million $ 6,401
8:19 PM $ 1,672.87
+0.00%
$ 16.32 million $ 1,393
8:04 PM $ 1,650.89
+0.00%
$ 16.1 million $ 1,408
7:49 PM $ 1,669.28
+0.00%
$ 16.28 million $ 1,405
7:34 PM $ 1,664.71
+0.00%
$ 16.24 million $ 1,407
7:19 PM $ 1,667.59
+0.00%
$ 16.27 million $ 1,404
7:04 PM $ 1,664.09
+0.00%
$ 16.23 million $ 1,405
6:49 PM $ 1,665.09
+0.00%
$ 16.24 million $ 1,405
6:34 PM $ 1,664.87
+0.00%
$ 16.24 million $ 1,399
6:19 PM $ 1,657.57
+0.00%
$ 16.17 million $ 1,398
6:04 PM $ 1,656.86
+0.00%
$ 16.16 million $ 1,402
5:49 PM $ 1,662.15
+0.00%
$ 16.21 million $ 1,401
5:34 PM $ 1,660.34
+0.00%
$ 16.2 million $ 1,394
5:19 PM $ 1,651.88
+0.00%
$ 16.11 million $ 1,385
5:04 PM $ 1,641.79
+0.00%
$ 16.02 million $ 1,389
4:49 PM $ 1,646.01
+0.00%
$ 16.06 million $ 1,387
4:34 PM $ 1,643.38
+0.00%
$ 16.03 million $ 1,382
4:19 PM $ 1,648.61
+0.00%
$ 16.08 million $ 1,387
4:04 PM $ 1,655.11
+0.00%
$ 16.15 million $ 1,386
3:49 PM $ 1,654.14
+0.00%
$ 16.14 million $ 1,395
3:34 PM $ 1,664.13
+0.00%
$ 16.23 million $ 1,390
3:19 PM $ 1,657.81
+0.00%
$ 16.17 million $ 393
3:04 PM $ 1,650.92
+0.00%
$ 16.1 million $ 396
2:49 PM $ 1,661.81
+0.00%
$ 16.21 million $ 397
2:34 PM $ 1,668.9
+0.00%
$ 16.28 million $ 401
2:19 PM $ 1,685.31
+0.00%
$ 16.44 million $ 403
2:04 PM $ 1,692.54
+0.00%
$ 16.51 million $ 3,423
1:49 PM $ 1,688.91
+0.00%
$ 16.48 million $ 3,427
1:34 PM $ 1,691.06
+0.00%
$ 16.5 million $ 3,434
1:19 PM $ 1,694.36
+0.00%
$ 16.53 million $ 3,431
1:04 PM $ 1,692.68
+0.00%
$ 16.51 million $ 3,435
12:49 PM $ 1,694.89
+0.00%
$ 16.53 million $ 3,439
12:34 PM $ 1,696.96
+0.00%
$ 16.55 million $ 3,437
12:19 PM $ 1,695.99
+0.00%
$ 16.54 million $ 3,425
12:04 PM $ 1,689.77
+0.00%
$ 16.48 million $ 3,420
11:49 AM $ 1,687.71
+0.00%
$ 16.46 million $ 3,419
11:34 AM $ 1,687.09
+0.00%
$ 16.46 million $ 3,425
11:19 AM $ 1,689.92
+0.00%
$ 16.48 million $ 3,425
11:04 AM $ 1,690.11
+0.00%
$ 16.49 million $ 3,424
10:49 AM $ 1,689.29
+0.00%
$ 16.48 million $ 3,424
Download