Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0185
+0.03%
$ 39.88 million $ 241,975
Today, at 8 PM $ 0.0185
-0.14%
$ 39.84 million $ 241,530
Today, at 7 PM $ 0.0185
-0.20%
$ 39.9 million $ 237,154
Today, at 6 PM $ 0.0185
-0.05%
$ 39.98 million $ 235,042
Today, at 5 PM $ 0.0185
-0.25%
$ 40 million $ 232,554
Today, at 4 PM $ 0.0186
+0.02%
$ 40.1 million $ 229,868
Today, at 3 PM $ 0.0186
+0.10%
$ 40.09 million $ 232,513
Today, at 2 PM $ 0.0186
+0.02%
$ 40.06 million $ 230,830
Today, at 1 PM $ 0.0185
-0.21%
$ 40.05 million $ 227,062
Today, at 12 PM $ 0.0186
-1.01%
$ 40.13 million $ 220,929
Today, at 11 AM $ 0.0188
-0.19%
$ 40.54 million $ 213,405
Today, at 10 AM $ 0.0188
-0.46%
$ 40.61 million $ 210,715
Today, at 9 AM $ 0.0189
+1.64%
$ 40.8 million $ 209,501
Today, at 8 AM $ 0.0186
+0.16%
$ 40.14 million $ 209,496
Today, at 7 AM $ 0.0186
-0.56%
$ 40.08 million $ 207,474
Today, at 6 AM $ 0.0187
-0.19%
$ 40.31 million $ 202,397
Today, at 5 AM $ 0.0187
+0.16%
$ 40.38 million $ 201,531
Today, at 4 AM $ 0.0187
-0.15%
$ 40.31 million $ 201,002
Today, at 3 AM $ 0.0187
-0.12%
$ 40.37 million $ 201,544
Today, at 2 AM $ 0.0187
-0.05%
$ 40.42 million $ 200,685
Today, at 1 AM $ 0.0187
-0.28%
$ 40.44 million $ 200,734
Today, at 12 AM $ 0.0188
+0.03%
$ 40.55 million $ 198,384
Yesterday, at 11 PM $ 0.0188
+0.07%
$ 40.54 million $ 198,294
Yesterday, at 10 PM $ 0.0188
+0.27%
$ 40.52 million $ 197,849
Yesterday, at 9 PM $ 0.0187
+0.02%
$ 40.41 million $ 198,652
Yesterday, at 8 PM $ 0.0187
-0.11%
$ 40.4 million $ 198,882
Yesterday, at 7 PM $ 0.0187
-0.20%
$ 40.44 million $ 199,712
Yesterday, at 6 PM $ 0.0188
-0.14%
$ 40.52 million $ 199,780
Yesterday, at 5 PM $ 0.0188
-0.10%
$ 40.58 million $ 200,716
Yesterday, at 4 PM $ 0.0188
-1.94%
$ 40.63 million $ 202,046
Yesterday, at 3 PM $ 0.0192
+1.25%
$ 41.44 million $ 196,494
Yesterday, at 2 PM $ 0.019
+0.55%
$ 40.93 million $ 194,780
Yesterday, at 1 PM $ 0.0189
-0.01%
$ 40.72 million $ 193,596
Yesterday, at 12 PM $ 0.0189
-0.01%
$ 40.72 million $ 189,740
Yesterday, at 11 AM $ 0.0189
+0.10%
$ 40.73 million $ 187,381
Yesterday, at 10 AM $ 0.0188
-0.02%
$ 40.69 million $ 188,896
Yesterday, at 9 AM $ 0.0188
-0.10%
$ 40.69 million $ 189,392
Yesterday, at 8 AM $ 0.0189
-0.01%
$ 40.73 million $ 189,412
Yesterday, at 7 AM $ 0.0189
-0.02%
$ 40.74 million $ 189,453
Yesterday, at 6 AM $ 0.0189
-0.49%
$ 40.74 million $ 189,899
Yesterday, at 5 AM $ 0.019
+0.33%
$ 40.94 million $ 190,619
Yesterday, at 4 AM $ 0.0189
-0.07%
$ 40.81 million $ 191,414
Yesterday, at 3 AM $ 0.0189
-0.12%
$ 40.84 million $ 162,798
Yesterday, at 2 AM $ 0.0189
-0.01%
$ 40.89 million $ 160,207
Yesterday, at 1 AM $ 0.0189
-1.12%
$ 40.89 million $ 161,042
Yesterday, at 12 AM $ 0.0192
+0.02%
$ 41.35 million $ 160,165
May 11, 11 PM $ 0.0192
+0.31%
$ 41.35 million $ 162,065
May 11, 10 PM $ 0.0191
+0.69%
$ 41.22 million $ 164,559
May 11, 9 PM $ 0.019
-0.46%
$ 40.94 million $ 163,159
May 11, 8 PM $ 0.0191
-0.11%
$ 41.13 million $ 163,475
Download