Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0179
-0.02%
$ 38.65 million $ 267,203
8:58 AM $ 0.0179
+0.03%
$ 38.65 million $ 267,272
8:57 AM $ 0.0179
+0.02%
$ 38.65 million $ 267,323
8:56 AM $ 0.0179
+0.02%
$ 38.65 million $ 267,366
8:55 AM $ 0.0179
+0.00%
$ 38.65 million $ 267,247
8:54 AM $ 0.0179
-0.09%
$ 38.69 million $ 267,278
8:53 AM $ 0.0179
-0.05%
$ 38.69 million $ 267,278
8:52 AM $ 0.0179
+0.00%
$ 38.69 million $ 267,262
8:51 AM $ 0.0179
+0.09%
$ 38.69 million $ 267,518
8:50 AM $ 0.0179
+0.02%
$ 38.69 million $ 267,554
8:49 AM $ 0.0179
+0.00%
$ 38.65 million $ 267,554
8:48 AM $ 0.0179
-0.02%
$ 38.65 million $ 267,626
8:47 AM $ 0.0179
+0.02%
$ 38.65 million $ 267,751
8:46 AM $ 0.0179
+0.01%
$ 38.65 million $ 267,854
8:45 AM $ 0.0179
+0.00%
$ 38.65 million $ 267,915
8:44 AM $ 0.0179
+0.00%
$ 38.65 million $ 267,903
8:43 AM $ 0.0179
+0.00%
$ 38.65 million $ 267,903
8:42 AM $ 0.0179
+0.00%
$ 38.65 million $ 267,913
8:41 AM $ 0.0179
+0.03%
$ 38.65 million $ 267,875
8:40 AM $ 0.0179
-0.01%
$ 38.65 million $ 267,829
8:39 AM $ 0.0179
-0.03%
$ 38.65 million $ 267,814
8:38 AM $ 0.0179
+0.00%
$ 38.65 million $ 267,814
8:37 AM $ 0.0179
+0.02%
$ 38.65 million $ 267,885
8:36 AM $ 0.0179
-0.02%
$ 38.65 million $ 268,007
8:35 AM $ 0.0179
-0.01%
$ 38.65 million $ 267,988
8:34 AM $ 0.0179
+0.00%
$ 38.67 million $ 267,996
8:33 AM $ 0.0179
+0.00%
$ 38.67 million $ 267,996
8:32 AM $ 0.0179
-0.02%
$ 38.67 million $ 268,365
8:31 AM $ 0.0179
+0.02%
$ 38.67 million $ 268,353
8:30 AM $ 0.0179
+0.00%
$ 38.67 million $ 268,488
8:29 AM $ 0.0179
-0.03%
$ 38.67 million $ 268,598
8:28 AM $ 0.0179
+0.02%
$ 38.67 million $ 268,598
8:27 AM $ 0.0179
-0.02%
$ 38.67 million $ 268,605
8:26 AM $ 0.0179
-0.01%
$ 38.67 million $ 268,597
8:25 AM $ 0.0179
+0.00%
$ 38.67 million $ 268,616
8:24 AM $ 0.0179
+0.04%
$ 38.7 million $ 268,587
8:23 AM $ 0.0179
-0.06%
$ 38.7 million $ 268,587
8:22 AM $ 0.0179
+0.00%
$ 38.7 million $ 268,555
8:21 AM $ 0.0179
+0.00%
$ 38.7 million $ 268,540
8:20 AM $ 0.0179
+0.03%
$ 38.7 million $ 268,602
8:19 AM $ 0.0179
+0.06%
$ 38.71 million $ 269,350
8:18 AM $ 0.0179
+0.02%
$ 38.71 million $ 269,350
8:17 AM $ 0.0179
-0.03%
$ 38.71 million $ 269,723
8:16 AM $ 0.0179
+0.02%
$ 38.71 million $ 269,689
8:15 AM $ 0.0179
+0.06%
$ 38.71 million $ 269,786
8:14 AM $ 0.0179
-0.02%
$ 38.69 million $ 269,813
8:13 AM $ 0.0179
+0.03%
$ 38.69 million $ 269,813
8:12 AM $ 0.0179
-0.03%
$ 38.69 million $ 269,779
8:11 AM $ 0.0179
+0.02%
$ 38.69 million $ 269,723
8:10 AM $ 0.0179
-0.03%
$ 38.69 million $ 269,726
Download