DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0011
+0.00%
$ 32.91 million $ 66,795
Today, at 4 PM $ 0.0011
-0.06%
$ 32.85 million $ 65,945
Today, at 3 PM $ 0.0011
-0.27%
$ 32.86 million $ 65,542
Today, at 2 PM $ 0.0011
+0.40%
$ 32.95 million $ 65,722
Today, at 1 PM $ 0.0011
+0.01%
$ 32.89 million $ 66,051
Today, at 12 PM $ 0.0011
-0.13%
$ 32.88 million $ 66,047
Today, at 11 AM $ 0.0011
+0.14%
$ 32.93 million $ 65,931
Today, at 10 AM $ 0.0011
-0.12%
$ 32.88 million $ 65,998
Today, at 9 AM $ 0.0011
-0.18%
$ 32.92 million $ 66,259
Today, at 8 AM $ 0.0011
+0.01%
$ 32.98 million $ 67,060
Today, at 7 AM $ 0.0011
+0.30%
$ 32.98 million $ 67,236
Today, at 6 AM $ 0.0011
-0.26%
$ 32.88 million $ 68,794
Today, at 5 AM $ 0.0011
+0.19%
$ 32.96 million $ 68,492
Today, at 4 AM $ 0.0011
-0.15%
$ 32.9 million $ 68,682
Today, at 3 AM $ 0.0011
-0.03%
$ 32.95 million $ 68,893
Today, at 2 AM $ 0.0011
+0.13%
$ 32.96 million $ 74,993
Today, at 1 AM $ 0.0011
-0.32%
$ 32.92 million $ 75,846
Today, at 12 AM $ 0.0011
+0.19%
$ 33.02 million $ 71,029
Yesterday, at 11 PM $ 0.0011
+0.07%
$ 33.01 million $ 70,534
Yesterday, at 10 PM $ 0.0011
+0.23%
$ 32.99 million $ 69,815
Yesterday, at 9 PM $ 0.0011
-0.12%
$ 32.91 million $ 70,381
Yesterday, at 8 PM $ 0.0011
+0.09%
$ 32.95 million $ 70,234
Yesterday, at 7 PM $ 0.0011
-0.08%
$ 32.92 million $ 69,230
Yesterday, at 6 PM $ 0.0011
-0.14%
$ 32.94 million $ 121,060
Yesterday, at 5 PM $ 0.0011
-0.04%
$ 32.99 million $ 120,849
Yesterday, at 4 PM $ 0.0011
-0.07%
$ 33 million $ 121,932
Yesterday, at 3 PM $ 0.0011
+0.16%
$ 33.03 million $ 122,671
Yesterday, at 2 PM $ 0.0011
-0.02%
$ 32.97 million $ 121,879
Yesterday, at 1 PM $ 0.0011
-0.09%
$ 32.98 million $ 121,938
Yesterday, at 12 PM $ 0.0011
+0.61%
$ 33.01 million $ 121,062
Yesterday, at 11 AM $ 0.00109
-0.48%
$ 32.81 million $ 121,211
Yesterday, at 10 AM $ 0.0011
+0.61%
$ 32.96 million $ 120,738
Yesterday, at 9 AM $ 0.00109
-0.55%
$ 32.76 million $ 120,014
Yesterday, at 8 AM $ 0.0011
+0.53%
$ 32.95 million $ 118,836
Yesterday, at 7 AM $ 0.00109
-0.18%
$ 32.77 million $ 116,998
Yesterday, at 6 AM $ 0.00109
-0.26%
$ 32.82 million $ 114,463
Yesterday, at 5 AM $ 0.0011
+0.18%
$ 32.91 million $ 114,319
Yesterday, at 4 AM $ 0.0011
-0.11%
$ 32.85 million $ 114,063
Yesterday, at 3 AM $ 0.0011
+0.05%
$ 32.89 million $ 117,213
Yesterday, at 2 AM $ 0.0011
-0.40%
$ 32.87 million $ 116,312
Yesterday, at 1 AM $ 0.0011
+0.05%
$ 33.01 million $ 114,130
Yesterday, at 12 AM $ 0.0011
+0.23%
$ 32.99 million $ 120,444
May 7, 11 PM $ 0.0011
-0.08%
$ 32.91 million $ 142,641
May 7, 10 PM $ 0.0011
-0.04%
$ 32.94 million $ 191,696
May 7, 9 PM $ 0.0011
+0.00%
$ 32.95 million $ 193,408
May 7, 8 PM $ 0.0011
-0.01%
$ 32.95 million $ 197,582
May 7, 7 PM $ 0.0011
+0.13%
$ 32.95 million $ 198,733
May 7, 6 PM $ 0.0011
+0.01%
$ 32.91 million $ 197,853
May 7, 5 PM $ 0.0011
-0.17%
$ 32.92 million $ 199,246
May 7, 4 PM $ 0.0011
+0.30%
$ 32.97 million $ 199,294
Download