DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0011
+0.01%
$ 33.06 million $ 167,276
11:36 PM $ 0.0011
-0.01%
$ 33.06 million $ 167,274
11:35 PM $ 0.0011
+0.02%
$ 33.06 million $ 167,274
11:34 PM $ 0.0011
+0.00%
$ 33.06 million $ 167,264
11:33 PM $ 0.0011
+0.04%
$ 33.06 million $ 167,360
11:32 PM $ 0.0011
-0.05%
$ 33.06 million $ 167,351
11:31 PM $ 0.0011
+0.04%
$ 33.06 million $ 167,546
11:30 PM $ 0.0011
-0.03%
$ 33.06 million $ 167,546
11:29 PM $ 0.0011
+0.00%
$ 33.06 million $ 167,553
11:28 PM $ 0.0011
+0.00%
$ 33.06 million $ 167,515
11:27 PM $ 0.0011
-0.01%
$ 33.06 million $ 167,480
11:26 PM $ 0.0011
+0.00%
$ 33.06 million $ 167,492
11:25 PM $ 0.0011
+0.00%
$ 33.06 million $ 167,492
11:24 PM $ 0.0011
+0.00%
$ 33.06 million $ 167,556
11:23 PM $ 0.0011
-0.02%
$ 33.06 million $ 167,554
11:22 PM $ 0.0011
+0.05%
$ 33.06 million $ 167,520
11:21 PM $ 0.0011
+0.00%
$ 33.06 million $ 167,475
11:20 PM $ 0.0011
-0.04%
$ 33.06 million $ 167,502
11:19 PM $ 0.0011
+0.00%
$ 33.06 million $ 167,502
11:18 PM $ 0.0011
+0.00%
$ 33.06 million $ 167,590
11:17 PM $ 0.0011
-0.03%
$ 33.06 million $ 167,627
11:16 PM $ 0.0011
+0.01%
$ 33.06 million $ 167,627
11:15 PM $ 0.0011
-0.02%
$ 33.06 million $ 166,429
11:14 PM $ 0.0011
+0.00%
$ 33.09 million $ 166,421
11:13 PM $ 0.0011
-0.02%
$ 33.09 million $ 166,315
11:12 PM $ 0.0011
+0.00%
$ 33.09 million $ 166,096
11:11 PM $ 0.0011
+0.13%
$ 33.09 million $ 166,096
11:10 PM $ 0.0011
+0.02%
$ 33.09 million $ 166,091
11:09 PM $ 0.0011
+0.03%
$ 33.01 million $ 165,925
11:08 PM $ 0.0011
-0.04%
$ 33.01 million $ 165,608
11:07 PM $ 0.0011
+0.02%
$ 33.01 million $ 165,458
11:06 PM $ 0.0011
-0.03%
$ 33.01 million $ 165,458
11:05 PM $ 0.0011
+0.05%
$ 33.01 million $ 165,466
11:04 PM $ 0.0011
+0.12%
$ 33 million $ 165,143
11:03 PM $ 0.0011
-0.14%
$ 33 million $ 164,441
11:02 PM $ 0.0011
+0.06%
$ 33 million $ 164,314
11:01 PM $ 0.0011
+0.02%
$ 33 million $ 163,705
11:00 PM $ 0.0011
+0.09%
$ 33 million $ 163,459
10:59 PM $ 0.0011
-0.10%
$ 32.95 million $ 163,459
10:58 PM $ 0.0011
+0.00%
$ 32.95 million $ 163,198
10:57 PM $ 0.0011
-0.26%
$ 32.95 million $ 162,761
10:56 PM $ 0.0011
+0.03%
$ 32.95 million $ 162,761
10:55 PM $ 0.0011
-0.01%
$ 32.95 million $ 163,010
10:54 PM $ 0.0011
+0.01%
$ 33.08 million $ 163,028
10:53 PM $ 0.0011
-0.06%
$ 33.08 million $ 163,062
10:52 PM $ 0.0011
+0.00%
$ 33.08 million $ 163,055
10:51 PM $ 0.0011
-0.06%
$ 33.08 million $ 163,055
10:50 PM $ 0.0011
+0.02%
$ 33.08 million $ 163,017
10:49 PM $ 0.0011
+0.00%
$ 33.08 million $ 163,084
10:48 PM $ 0.0011
+0.02%
$ 33.08 million $ 163,130
Download