DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00116
-0.43%
$ 33.5 million $ 6.53 million
Mar 2026 $ 0.00116
-6.67%
$ 34.9 million $ 6.24 million
Feb 2026 $ 0.00125
-18.59%
$ 37.39 million $ 7.15 million
Jan 2026 $ 0.00153
+13.06%
$ 45.94 million $ 6.41 million
Dec 2025 $ 0.0012
+5.58%
$ 39.02 million $ 44.85 million
Nov 2025 $ 0.00108
-6.79%
$ 34.08 million $ 77.92 million
Oct 2025 $ 0.00132
-17.42%
$ 34.6 million $ 87.84 million
Sep 2025 $ 0.00161
-1.23%
$ 47.92 million $ 83.41 million
Aug 2025 $ 0.0016
+3.07%
$ 49.05 million $ 114.38 million
Jul 2025 $ 0.00161
+21.28%
$ 46.63 million $ 72.58 million
Jun 2025 $ 0.00134
+7.31%
$ 39.89 million $ 75.77 million
May 2025 $ 0.00125
-6.28%
$ 37.57 million $ 65.58 million
Apr 2025 $ 0.00134
+16.09%
$ 40.21 million $ 47.38 million
Mar 2025 $ 0.00115
-4.76%
$ 34.64 million $ 87.66 million
Feb 2025 $ 0.00121
-24.93%
$ 36.36 million $ 38.19 million
Jan 2025 $ 0.00165
-6.89%
$ 48.43 million $ 30.91 million
Dec 2024 $ 0.00177
+17.84%
$ 53.01 million $ 48.8 million
Nov 2024 $ 0.00151
+55.40%
$ 45.16 million $ 70.21 million
Oct 2024 $ 0.00106
+4.77%
$ 28.96 million $ 25.37 million
Sep 2024 $ 0.00101
-10.14%
$ 30.27 million $ 25.79 million
Aug 2024 $ 0.00113
-24.38%
$ 33.68 million $ 33.64 million
Jul 2024 $ 0.00149
-2.63%
$ 44.54 million $ 37.21 million
Jun 2024 $ 0.00153
-2.22%
$ 45.74 million $ 39.46 million
May 2024 $ 0.00157
-12.68%
$ 46.81 million $ 38.77 million
Apr 2024 $ 0.0018
-28.27%
$ 53.68 million $ 45.99 million
Mar 2024 $ 0.0025
-39.68%
$ 74.87 million $ 140.6 million
Feb 2024 $ 0.00417
+30.65%
$ 124.6 million $ 106.15 million
Jan 2024 $ 0.00319
+47.76%
$ 95.43 million $ 109.89 million
Dec 2023 $ 0.00216
+55.09%
$ 64.41 million $ 126.73 million
Nov 2023 $ 0.00139
+69.52%
$ 41.78 million $ 72.8 million
Oct 2023 $ 0.00082
+5.71%
$ 24.59 million $ 27.26 million
Sep 2023 $ 0.000776
-22.25%
$ 23.27 million $ 26.03 million
Aug 2023 $ 0.000998
-18.23%
$ 29.94 million $ 41.18 million
Jul 2023 $ 0.00123
-26.66%
$ 36.87 million $ 34.64 million
Jun 2023 $ 0.00168
-16.92%
$ 50.27 million $ 33.46 million
May 2023 $ 0.00202
-16.29%
$ 60.57 million $ 40.87 million
Apr 2023 $ 0.0024
-32.55%
$ 72.12 million $ 104.82 million
Mar 2023 $ 0.00356
-19.10%
$ 106.93 million $ 204.52 million
Feb 2023 $ 0.00439
-19.35%
$ 131.68 million $ 128.58 million
Jan 2023 $ 0.00544
+115.78%
$ 163.25 million $ 92.37 million
Dec 2022 $ 0.00252
-27.30%
$ 75.63 million $ 55.89 million
Nov 2022 $ 0.00349
-32.85%
$ 104.65 million $ 94.07 million
Oct 2022 $ 0.0052
-13.90%
$ 155.86 million $ 114.75 million
Sep 2022 $ 0.00603
+7.87%
$ 181.14 million $ 93.31 million
Aug 2022 $ 0.00559
-53.46%
$ 167.72 million $ 170.45 million
Jul 2022 $ 0.012
-15.12%
$ 360.35 million $ 122.55 million
Jun 2022 $ 0.0143
-25.52%
$ 428.02 million $ 101.79 million
May 2022 $ 0.0191
+7.82%
$ 572.3 million $ 98.56 million
Apr 2022 $ 0.0176
-37.81%
$ 528.14 million $ 159.09 million
Mar 2022 $ 0.0284
-11.36%
$ 852.14 million $ 78.64 million
Download