Indian Rupee Historical Data

INR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ 761.01 billion $ 21.83 million
Yesterday $ 0.0105
-0.77%
$ 759.99 billion $ 18.46 million
Jun 7, 2026 $ 0.0105
+0.00%
$ 765.89 billion $ 19.54 million
Jun 6, 2026 $ 0.0105
+0.47%
$ 765.89 billion $ 19.79 million
Jun 5, 2026 $ 0.0105
+0.42%
$ 762.34 billion $ 17.62 million
Jun 4, 2026 $ 0.0104
+0.39%
$ 759.18 billion $ 31.64 million
Jun 3, 2026 $ 0.0104
-0.93%
$ 756.22 billion $ 25.77 million
Jun 2, 2026 $ 0.0105
+0.30%
$ 763.32 billion $ 26.63 million
Jun 1, 2026 $ 0.0105
-0.57%
$ 761.08 billion $ 25.91 million
May 31, 2026 $ 0.0105
+0.00%
$ 765.41 billion $ 18.74 million
May 30, 2026 $ 0.0105
-0.02%
$ 765.41 billion $ 18.22 million
May 29, 2026 $ 0.0105
+1.51%
$ 765.55 billion $ 18.22 million
May 28, 2026 $ 0.0104
-0.10%
$ 754.18 billion $ 24.36 million
May 27, 2026 $ 0.0104
+0.11%
$ 754.96 billion $ 25.14 million
May 26, 2026 $ 0.0104
-1.22%
$ 754.14 billion $ 29.33 million
May 25, 2026 $ 0.0105
+0.49%
$ 763.46 billion $ 27.26 million
May 24, 2026 $ 0.0104
-0.02%
$ 759.74 billion $ 26.27 million
May 23, 2026 $ 0.0104
+0.02%
$ 759.89 billion $ 29.58 million
May 22, 2026 $ 0.0104
+0.47%
$ 759.74 billion $ 28.35 million
May 21, 2026 $ 0.0104
+0.37%
$ 756.15 billion $ 28.28 million
May 20, 2026 $ 0.0104
+0.04%
$ 753.37 billion $ 28.27 million
May 19, 2026 $ 0.0104
-0.31%
$ 753.08 billion $ 25.5 million
May 18, 2026 $ 0.0104
-0.31%
$ 755.39 billion $ 25.86 million
May 17, 2026 $ 0.0104
+0.00%
$ 757.75 billion $ 23.43 million
May 16, 2026 $ 0.0104
+0.02%
$ 757.75 billion $ 24.99 million
May 15, 2026 $ 0.0104
-0.29%
$ 757.59 billion $ 26.25 million
May 14, 2026 $ 0.0104
-0.01%
$ 759.81 billion $ 26.76 million
May 13, 2026 $ 0.0104
-0.06%
$ 759.93 billion $ 26.13 million
May 12, 2026 $ 0.0105
-0.26%
$ 760.37 billion $ 25.49 million
May 11, 2026 $ 0.0105
-1.01%
$ 762.35 billion $ 25.24 million
May 10, 2026 $ 0.0106
+0.00%
$ 770.15 billion $ 25.99 million
May 9, 2026 $ 0.0106
+0.00%
$ 770.15 billion $ 24.74 million
May 8, 2026 $ 0.0106
-0.17%
$ 770.15 billion $ 25.85 million
May 7, 2026 $ 0.0106
+0.38%
$ 771.5 billion $ 26.75 million
May 6, 2026 $ 0.0106
+0.61%
$ 768.61 billion $ 30.91 million
May 5, 2026 $ 0.0105
+0.07%
$ 763.96 billion $ 26.7 million
May 4, 2026 $ 0.0105
-0.37%
$ 763.41 billion $ 26.48 million
May 3, 2026 $ 0.0105
+0.00%
$ 766.22 billion $ 22.91 million
May 2, 2026 $ 0.0105
-0.02%
$ 766.22 billion $ 23.77 million
May 1, 2026 $ 0.0105
-0.14%
$ 766.37 billion $ 24.9 million
Apr 30, 2026 $ 0.0106
+0.17%
$ 767.44 billion $ 23.65 million
Apr 29, 2026 $ 0.0105
-0.29%
$ 766.17 billion $ 26.03 million
Apr 28, 2026 $ 0.0106
-0.41%
$ 768.36 billion $ 21.88 million
Apr 27, 2026 $ 0.0106
-0.01%
$ 771.51 billion $ 129.16 million
Apr 26, 2026 $ 0.0106
+0.00%
$ 771.58 billion $ 132 million
Apr 25, 2026 $ 0.0106
-0.20%
$ 771.58 billion $ 23.67 million
Apr 24, 2026 $ 0.0106
+0.05%
$ 773.1 billion $ 24.85 million
Apr 23, 2026 $ 0.0106
-0.33%
$ 772.71 billion $ 25.85 million
Apr 22, 2026 $ 0.0107
-0.19%
$ 775.28 billion $ 26.93 million
Apr 21, 2026 $ 0.0107
-0.53%
$ 776.75 billion $ 23.68 million
Download