Indian Rupee Historical Data

INR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0105
+0.00%
$ 763.68 billion $ 20.72 million
Today, at 8 AM $ 0.0105
+0.29%
$ 763.23 billion $ 16.81 million
Today, at 7 AM $ 0.0105
+0.02%
$ 761.01 billion $ 17.01 million
Today, at 6 AM $ 0.0105
-0.04%
$ 760.85 billion $ 17.12 million
Today, at 5 AM $ 0.0105
+0.04%
$ 761.13 billion $ 17.97 million
Today, at 4 AM $ 0.0105
-0.09%
$ 760.85 billion $ 16.45 million
Today, at 3 AM $ 0.0105
-0.01%
$ 761.57 billion $ 16.87 million
Today, at 2 AM $ 0.0105
-0.05%
$ 761.63 billion $ 21.01 million
Today, at 1 AM $ 0.0105
+0.14%
$ 762.02 billion $ 15.66 million
Today, at 12 AM $ 0.0105
+0.13%
$ 760.97 billion $ 19.94 million
Yesterday, at 11 PM $ 0.0105
+0.00%
$ 759.99 billion $ 18.46 million
Yesterday, at 10 PM $ 0.0105
-0.01%
$ 760 billion $ 15.42 million
Yesterday, at 9 PM $ 0.0105
+0.01%
$ 760.05 billion $ 16.84 million
Yesterday, at 8 PM $ 0.0105
-0.07%
$ 759.99 billion $ 16.69 million
Yesterday, at 7 PM $ 0.0105
-0.02%
$ 760.54 billion $ 16.82 million
Yesterday, at 6 PM $ 0.0105
-0.01%
$ 760.69 billion $ 16.41 million
Yesterday, at 5 PM $ 0.0105
+0.01%
$ 760.74 billion $ 16.63 million
Yesterday, at 4 PM $ 0.0105
-0.03%
$ 760.68 billion $ 18.6 million
Yesterday, at 3 PM $ 0.0105
+0.01%
$ 760.92 billion $ 16.84 million
Yesterday, at 2 PM $ 0.0105
-0.04%
$ 760.87 billion $ 16.91 million
Yesterday, at 1 PM $ 0.0105
+0.00%
$ 761.19 billion $ 20.24 million
Yesterday, at 12 PM $ 0.0105
-0.07%
$ 761.18 billion $ 16.28 million
Yesterday, at 11 AM $ 0.0105
+0.19%
$ 761.73 billion $ 20.18 million
Yesterday, at 10 AM $ 0.0105
+0.01%
$ 760.31 billion $ 16.53 million
Yesterday, at 9 AM $ 0.0105
-0.05%
$ 760.24 billion $ 16.49 million
Yesterday, at 8 AM $ 0.0105
+0.01%
$ 760.63 billion $ 16.31 million
Yesterday, at 7 AM $ 0.0105
-0.07%
$ 760.52 billion $ 16.89 million
Yesterday, at 6 AM $ 0.0105
-0.08%
$ 761.08 billion $ 16.16 million
Yesterday, at 5 AM $ 0.0105
-0.21%
$ 761.69 billion $ 18.08 million
Yesterday, at 4 AM $ 0.0105
+0.07%
$ 763.25 billion $ 16.33 million
Yesterday, at 3 AM $ 0.0105
-0.06%
$ 762.74 billion $ 16.31 million
Yesterday, at 2 AM $ 0.0105
+0.01%
$ 763.19 billion $ 15.9 million
Yesterday, at 1 AM $ 0.0105
+0.30%
$ 763.1 billion $ 22.35 million
Yesterday, at 12 AM $ 0.0105
-0.66%
$ 760.81 billion $ 21.88 million
Jun 7, 11 PM $ 0.0105
+0.00%
$ 765.89 billion $ 19.54 million
Jun 7, 10 PM $ 0.0105
+0.00%
$ 765.89 billion $ 25.35 million
Jun 7, 9 PM $ 0.0105
+0.00%
$ 765.89 billion $ 16.16 million
Jun 7, 8 PM $ 0.0105
+0.00%
$ 765.89 billion $ 16.72 million
Jun 7, 7 PM $ 0.0105
+0.00%
$ 765.89 billion $ 16.83 million
Jun 7, 6 PM $ 0.0105
+0.00%
$ 765.89 billion $ 16.09 million
Jun 7, 5 PM $ 0.0105
+0.00%
$ 765.89 billion $ 16.3 million
Jun 7, 4 PM $ 0.0105
+0.00%
$ 765.89 billion $ 21.45 million
Jun 7, 3 PM $ 0.0105
+0.00%
$ 765.89 billion $ 16.83 million
Jun 7, 2 PM $ 0.0105
+0.00%
$ 765.89 billion $ 16.05 million
Jun 7, 1 PM $ 0.0105
+0.00%
$ 765.89 billion $ 16.31 million
Jun 7, 12 PM $ 0.0105
+0.00%
$ 765.89 billion $ 16.38 million
Jun 7, 11 AM $ 0.0105
+0.00%
$ 765.89 billion $ 18.56 million
Jun 7, 10 AM $ 0.0105
+0.00%
$ 765.89 billion $ 15.84 million
Jun 7, 9 AM $ 0.0105
+0.00%
$ 765.89 billion $ 16.47 million
Jun 7, 8 AM $ 0.0105
+0.00%
$ 765.89 billion $ 16.63 million
Download