Indian Rupee Historical Data

INR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0105
-0.26%
$ 765.41 billion $ 0
Apr 2026 $ 0.0105
-1.51%
$ 767.44 billion $ 977.91 million
Mar 2026 $ 0.0107
-2.58%
$ 777.9 billion $ 874.84 million
Feb 2026 $ 0.011
+0.67%
$ -- $ 5.3 billion
Jan 2026 $ 0.0109
-1.85%
$ -- $ 205.17 million
Dec 2025 $ 0.0111
-0.70%
$ -- $ 197.27 million
Nov 2025 $ 0.0112
-0.64%
$ -- $ 233.17 million
Oct 2025 $ 0.0113
+0.24%
$ -- $ 213.42 million
Sep 2025 $ 0.0113
-0.60%
$ -- $ 220.62 million
Aug 2025 $ 0.0113
-0.77%
$ -- $ 258.91 million
Jul 2025 $ 0.0114
-2.24%
$ -- $ 279.69 million
Jun 2025 $ 0.0117
+0.13%
$ -- $ 157.7 million
May 2025 $ 0.0117
-1.18%
$ -- $ 213.31 million
Apr 2025 $ 0.0118
+1.14%
$ -- $ 166.8 million
Mar 2025 $ 0.0117
+2.27%
$ -- $ 217.41 million
Feb 2025 $ 0.0114
-0.88%
$ -- $ 277 million
Jan 2025 $ 0.0115
-0.99%
$ -- $ 310.3 million
Dec 2024 $ 0.0117
-1.42%
$ -- $ 664.47 million
Nov 2024 $ 0.0118
-0.57%
$ -- $ 411.82 million
Oct 2024 $ 0.0119
-0.31%
$ -- $ 109.38 million
Sep 2024 $ 0.0119
+0.07%
$ -- $ 51.85 million
Aug 2024 $ 0.0119
-0.21%
$ -- $ 61.89 million
Jul 2024 $ 0.0119
-0.42%
$ -- $ 59.89 million
Jun 2024 $ 0.012
+0.11%
$ -- $ 67.66 million
May 2024 $ 0.012
+0.05%
$ -- $ 127.35 million
Apr 2024 $ 0.012
-0.16%
$ -- $ 137.08 million
Mar 2024 $ 0.012
-0.54%
$ -- $ 594.5 million
Feb 2024 $ 0.0121
+0.26%
$ -- $ 158.5 million
Jan 2024 $ 0.012
+0.14%
$ -- $ 491.97 million
Dec 2023 $ 0.012
+0.13%
$ -- $ 182.19 million
Nov 2023 $ 0.012
-0.09%
$ -- $ 111.26 million
Oct 2023 $ 0.012
-0.29%
$ -- $ 52.58 million
Sep 2023 $ 0.012
-0.42%
$ -- $ 35.61 million
Aug 2023 $ 0.0121
-0.52%
$ -- $ 57.29 million
Jul 2023 $ 0.0122
-0.19%
$ -- $ 77.31 million
Jun 2023 $ 0.0122
+0.70%
$ -- $ 71.09 million
May 2023 $ 0.0121
-1.12%
$ -- $ 66.08 million
Apr 2023 $ 0.0122
+0.53%
$ -- $ 106.79 million
Mar 2023 $ 0.0122
+0.55%
$ -- $ 114.26 million
Feb 2023 $ 0.0121
-1.05%
$ -- $ 173.58 million
Jan 2023 $ 0.0122
+1.20%
$ -- $ 140.4 million
Dec 2022 $ 0.0121
-1.75%
$ -- $ 55.54 million
Nov 2022 $ 0.0123
+1.75%
$ -- $ 112.6 million
Oct 2022 $ 0.0121
-1.32%
$ -- $ 82.51 million
Sep 2022 $ 0.0122
-2.56%
$ -- $ 90.33 million
Aug 2022 $ 0.0126
-0.45%
$ -- $ 133.83 million
Jul 2022 $ 0.0126
-0.29%
$ -- $ 14.11 million
Jun 2022 $ 0.0127
-1.73%
$ -- $ 39.47 million
May 2022 $ 0.0129
-1.39%
$ -- $ 42.04 million
Apr 2022 $ 0.0131
-0.80%
$ -- $ 40.29 million
Download