Indian Rupee Historical Data

INR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0105
+0.06%
$ 765.89 billion $ 0
May 25 $ 0.0105
+0.75%
$ 765.41 billion $ 0
May 18 $ 0.0104
+0.28%
$ 759.74 billion $ 0
May 11 $ 0.0104
-1.61%
$ 757.75 billion $ 0
May 4 $ 0.0106
+0.51%
$ 770.15 billion $ 0
Apr 27 $ 0.0105
-0.70%
$ 766.22 billion $ 0
Apr 20 $ 0.0106
-1.75%
$ 771.58 billion $ 149.83 million
Apr 13 $ 0.0108
+2.02%
$ 785.3 billion $ 172.2 million
Apr 6 $ 0.0107
-0.12%
$ 769.77 billion $ 165.04 million
Mar 30 $ 0.0108
+1.94%
$ 782.14 billion $ 168.35 million
Mar 23 $ 0.0106
-0.81%
$ 767.25 billion $ 196.21 million
Mar 16 $ 0.0106
-1.52%
$ 773.55 billion $ 213.88 million
Mar 9 $ 0.0108
-0.70%
$ 785.46 billion $ 197.08 million
Mar 2 $ 0.0109
-0.94%
$ 790.97 billion $ 175.47 million
Feb 23 $ 0.011
-0.39%
$ -- $ 197.17 million
Feb 16 $ 0.011
-0.18%
$ -- $ 3.31 billion
Feb 9 $ 0.011
+0.02%
$ -- $ 925.26 million
Feb 2 $ 0.011
+1.23%
$ -- $ 41.34 million
Jan 26 $ 0.0109
-0.11%
$ -- $ 53.02 million
Jan 19 $ 0.0109
-0.96%
$ -- $ 37.45 million
Jan 12 $ 0.011
-0.69%
$ -- $ 41.43 million
Jan 5 $ 0.0111
-0.28%
$ -- $ 44.27 million
Dec 29 $ 0.0111
-0.23%
$ -- $ 38.43 million
Dec 22 $ 0.0111
-0.25%
$ -- $ 31.05 million
Dec 15 $ 0.0112
+1.12%
$ -- $ 41.44 million
Dec 8 $ 0.011
-0.69%
$ -- $ 40.17 million
Dec 1 $ 0.0111
-0.67%
$ -- $ 47.88 million
Nov 24 $ 0.0112
+0.33%
$ -- $ 38.19 million
Nov 17 $ 0.0112
-1.04%
$ -- $ 51.62 million
Nov 10 $ 0.0113
-0.03%
$ -- $ 54.64 million
Nov 3 $ 0.0113
+0.15%
$ -- $ 56.73 million
Oct 27 $ 0.0113
-1.06%
$ -- $ 46.22 million
Oct 20 $ 0.0114
+0.23%
$ -- $ 27.04 million
Oct 13 $ 0.0114
+0.83%
$ -- $ 31.78 million
Oct 6 $ 0.0113
-0.02%
$ -- $ 68.92 million
Sep 29 $ 0.0113
-0.07%
$ -- $ 41.83 million
Sep 22 $ 0.0113
-0.65%
$ -- $ 44.65 million
Sep 15 $ 0.0114
+0.20%
$ -- $ 45.98 million
Sep 8 $ 0.0113
-0.10%
$ -- $ 58.4 million
Sep 1 $ 0.0113
-0.01%
$ -- $ 38.6 million
Aug 25 $ 0.0113
-0.95%
$ -- $ 51.7 million
Aug 18 $ 0.0115
+0.21%
$ -- $ 54.6 million
Aug 11 $ 0.0114
-0.03%
$ -- $ 65.39 million
Aug 4 $ 0.0114
-0.55%
$ -- $ 45.81 million
Jul 28 $ 0.0115
-0.85%
$ -- $ 57.86 million
Jul 21 $ 0.0116
-0.41%
$ -- $ 63.49 million
Jul 14 $ 0.0116
-0.38%
$ -- $ 83.18 million
Jul 7 $ 0.0117
-0.38%
$ -- $ 43.81 million
Jun 30 $ 0.0117
-0.40%
$ -- $ 30.58 million
Jun 23 $ 0.0117
+1.26%
$ -- $ 29.22 million
Download