Indian Rupee Historical Data

INR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0115
-0.03%
$ -- $ 4.25 million
Mar 15, 2025 $ 0.0115
+0.02%
$ -- $ 3.42 million
Mar 14, 2025 $ 0.0115
+0.28%
$ -- $ 5.68 million
Mar 13, 2025 $ 0.0115
+0.23%
$ -- $ 7.04 million
Mar 12, 2025 $ 0.0114
-0.22%
$ -- $ 8.25 million
Mar 11, 2025 $ 0.0115
-0.12%
$ -- $ 12.5 million
Mar 10, 2025 $ 0.0115
+0.06%
$ -- $ 11.32 million
Mar 9, 2025 $ 0.0115
-0.04%
$ -- $ 10.42 million
Mar 8, 2025 $ 0.0115
+0.04%
$ -- $ 6.08 million
Mar 7, 2025 $ 0.0115
-0.28%
$ -- $ 12.28 million
Mar 6, 2025 $ 0.0115
+0.46%
$ -- $ 10.07 million
Mar 5, 2025 $ 0.0115
-0.05%
$ -- $ 9.1 million
Mar 4, 2025 $ 0.0115
+0.08%
$ -- $ 12.31 million
Mar 3, 2025 $ 0.0115
+0.16%
$ -- $ 13 million
Mar 2, 2025 $ 0.0114
-0.06%
$ -- $ 12.45 million
Mar 1, 2025 $ 0.0114
+0.06%
$ -- $ 6.61 million
Feb 28, 2025 $ 0.0114
-0.36%
$ -- $ 12.12 million
Feb 27, 2025 $ 0.0115
+0.03%
$ -- $ 9.12 million
Feb 26, 2025 $ 0.0115
-0.60%
$ -- $ 11.29 million
Feb 25, 2025 $ 0.0115
+0.03%
$ -- $ 14.49 million
Feb 24, 2025 $ 0.0115
-0.04%
$ -- $ 11.5 million
Feb 23, 2025 $ 0.0115
+0.00%
$ -- $ 5.1 million
Feb 22, 2025 $ 0.0115
+0.00%
$ -- $ 3.84 million
Feb 21, 2025 $ 0.0115
+0.31%
$ -- $ 8.87 million
Feb 20, 2025 $ 0.0115
-0.05%
$ -- $ 5.44 million
Feb 19, 2025 $ 0.0115
-0.05%
$ -- $ 6.74 million
Feb 18, 2025 $ 0.0115
+0.01%
$ -- $ 10.37 million
Feb 17, 2025 $ 0.0115
-0.21%
$ -- $ 6.28 million
Feb 16, 2025 $ 0.0115
-0.04%
$ -- $ 4.07 million
Feb 15, 2025 $ 0.0115
+0.04%
$ -- $ 5.06 million
Feb 14, 2025 $ 0.0115
+0.11%
$ -- $ 7.99 million
Feb 13, 2025 $ 0.0115
+0.03%
$ -- $ 5.53 million
Feb 12, 2025 $ 0.0115
+0.03%
$ -- $ 9.34 million
Feb 11, 2025 $ 0.0115
+0.74%
$ -- $ 8.66 million
Feb 10, 2025 $ 0.0114
+0.38%
$ -- $ 7.85 million
Feb 9, 2025 $ 0.0114
+0.00%
$ -- $ 8.05 million
Feb 8, 2025 $ 0.0114
+0.00%
$ -- $ 6.58 million
Feb 7, 2025 $ 0.0114
-0.22%
$ -- $ 13.47 million
Feb 6, 2025 $ 0.0114
-0.30%
$ -- $ 11.22 million
Feb 5, 2025 $ 0.0114
-0.29%
$ -- $ 12.73 million
Feb 4, 2025 $ 0.0115
-0.16%
$ -- $ 15.62 million
Feb 3, 2025 $ 0.0115
-0.44%
$ -- $ 28.73 million
Feb 2, 2025 $ 0.0116
+0.00%
$ -- $ 17.76 million
Feb 1, 2025 $ 0.0116
+0.16%
$ -- $ 9.17 million
Jan 31, 2025 $ 0.0115
-0.06%
$ -- $ 6.75 million
Jan 30, 2025 $ 0.0115
-0.01%
$ -- $ 7.38 million
Jan 29, 2025 $ 0.0115
-0.04%
$ -- $ 8.36 million
Jan 28, 2025 $ 0.0115
-0.16%
$ -- $ 9.69 million
Jan 27, 2025 $ 0.0116
-0.30%
$ -- $ 15.96 million
Jan 26, 2025 $ 0.0116
+0.00%
$ -- $ 7.41 million