Indian Rupee Historical Data

INR Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0104
-0.01%
$ 755.67 billion $ 28.06 million
May 22, 12 AM $ 0.0104
-0.06%
$ 755.73 billion $ 27.97 million
May 21, 11 PM $ 0.0104
+0.00%
$ 756.15 billion $ 28.28 million
May 21, 10 PM $ 0.0104
-0.01%
$ 756.15 billion $ 28.36 million
May 21, 9 PM $ 0.0104
-0.02%
$ 756.2 billion $ 28.46 million
May 21, 8 PM $ 0.0104
-0.07%
$ 756.32 billion $ 28.56 million
May 21, 7 PM $ 0.0104
+0.07%
$ 756.89 billion $ 28.58 million
May 21, 6 PM $ 0.0104
-0.07%
$ 756.37 billion $ 28.52 million
May 21, 5 PM $ 0.0104
+0.26%
$ 756.88 billion $ 28.54 million
May 21, 4 PM $ 0.0104
+0.03%
$ 754.93 billion $ 28.42 million
May 21, 3 PM $ 0.0104
+0.05%
$ 754.73 billion $ 28.45 million
May 21, 2 PM $ 0.0104
-0.03%
$ 754.32 billion $ 28.57 million
May 21, 1 PM $ 0.0104
-0.04%
$ 754.52 billion $ 28.75 million
May 21, 12 PM $ 0.0104
-0.06%
$ 754.8 billion $ 28.94 million
May 21, 11 AM $ 0.0104
+0.03%
$ 755.23 billion $ 28.88 million
May 21, 10 AM $ 0.0104
-0.11%
$ 755.02 billion $ 28.78 million
May 21, 9 AM $ 0.0104
+0.11%
$ 755.82 billion $ 28.76 million
May 21, 8 AM $ 0.0104
+0.05%
$ 755.01 billion $ 28.72 million
May 21, 7 AM $ 0.0104
-0.08%
$ 754.64 billion $ 28.63 million
May 21, 6 AM $ 0.0104
+0.03%
$ 755.25 billion $ 28.57 million
May 21, 5 AM $ 0.0104
-0.22%
$ 755.04 billion $ 28.62 million
May 21, 4 AM $ 0.0104
+0.21%
$ 756.72 billion $ 28.68 million
May 21, 3 AM $ 0.0104
+0.41%
$ 755.13 billion $ 28.68 million
May 21, 2 AM $ 0.0103
-0.19%
$ 752.01 billion $ 28.54 million
May 21, 1 AM $ 0.0104
+0.48%
$ 753.47 billion $ 28.42 million
May 21, 12 AM $ 0.0103
-0.47%
$ 749.85 billion $ 28.16 million
May 20, 11 PM $ 0.0104
+0.00%
$ 753.37 billion $ 28.27 million
May 20, 10 PM $ 0.0104
+0.00%
$ 753.37 billion $ 28.24 million
May 20, 9 PM $ 0.0104
+0.08%
$ 753.38 billion $ 28.25 million
May 20, 8 PM $ 0.0104
-0.02%
$ 752.78 billion $ 28.19 million
May 20, 7 PM $ 0.0104
+0.00%
$ 752.92 billion $ 28.04 million
May 20, 6 PM $ 0.0104
+0.03%
$ 752.92 billion $ 28.09 million
May 20, 5 PM $ 0.0104
-0.03%
$ 752.71 billion $ 28.06 million
May 20, 4 PM $ 0.0104
-0.01%
$ 752.95 billion $ 27.94 million
May 20, 3 PM $ 0.0104
+0.03%
$ 753.01 billion $ 27.81 million
May 20, 2 PM $ 0.0104
+0.30%
$ 752.8 billion $ 27.61 million
May 20, 1 PM $ 0.0103
-0.04%
$ 750.57 billion $ 27.4 million
May 20, 12 PM $ 0.0103
-0.06%
$ 750.88 billion $ 27.35 million
May 20, 11 AM $ 0.0103
+0.03%
$ 751.31 billion $ 27.29 million
May 20, 10 AM $ 0.0103
-0.07%
$ 751.12 billion $ 27.34 million
May 20, 9 AM $ 0.0103
+0.05%
$ 751.63 billion $ 27.24 million
May 20, 8 AM $ 0.0103
+0.07%
$ 751.28 billion $ 26.99 million
May 20, 7 AM $ 0.0103
+0.03%
$ 750.76 billion $ 26.81 million
May 20, 6 AM $ 0.0103
-0.12%
$ 750.57 billion $ 26.73 million
May 20, 5 AM $ 0.0103
+0.09%
$ 751.5 billion $ 26.42 million
May 20, 4 AM $ 0.0103
-0.01%
$ 750.81 billion $ 26.25 million
May 20, 3 AM $ 0.0103
-0.05%
$ 750.91 billion $ 25.84 million
May 20, 2 AM $ 0.0103
+0.10%
$ 751.3 billion $ 25.65 million
May 20, 1 AM $ 0.0103
-0.24%
$ 750.54 billion $ 25.61 million
May 20, 12 AM $ 0.0103
-0.10%
$ 752.31 billion $ 25.69 million