Indian Rupee Historical Data

INR Page 10
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0105
+0.00%
$ 763.38 billion $ 16.09 million
12:12 PM $ 0.0105
+0.00%
$ 763.38 billion $ 16.09 million
12:11 PM $ 0.0105
+0.00%
$ 763.38 billion $ 19.9 million
12:10 PM $ 0.0105
+0.00%
$ 763.38 billion $ 19.9 million
12:09 PM $ 0.0105
+0.00%
$ 763.36 billion $ 19.9 million
12:08 PM $ 0.0105
+0.00%
$ 763.36 billion $ 19.9 million
12:07 PM $ 0.0105
+0.00%
$ 763.36 billion $ 19.9 million
12:06 PM $ 0.0105
+0.00%
$ 763.36 billion $ 20.36 million
12:05 PM $ 0.0105
+0.00%
$ 763.36 billion $ 17.34 million
12:04 PM $ 0.0105
+0.00%
$ 763.36 billion $ 17.34 million
12:03 PM $ 0.0105
+0.00%
$ 763.36 billion $ 17.34 million
12:02 PM $ 0.0105
+0.00%
$ 763.36 billion $ 17.34 million
12:01 PM $ 0.0105
+0.00%
$ 763.36 billion $ 16.16 million
12:00 PM $ 0.0105
+0.00%
$ 763.36 billion $ 16.16 million
11:59 AM $ 0.0105
+0.00%
$ 763.36 billion $ 16.15 million
11:58 AM $ 0.0105
+0.00%
$ 763.36 billion $ 16.15 million
11:57 AM $ 0.0105
+0.00%
$ 763.36 billion $ 16.18 million
11:56 AM $ 0.0105
+0.00%
$ 763.36 billion $ 16.18 million
11:55 AM $ 0.0105
+0.00%
$ 763.36 billion $ 16.36 million
11:54 AM $ 0.0105
+0.00%
$ 763.36 billion $ 16.36 million
11:53 AM $ 0.0105
+0.00%
$ 763.36 billion $ 16.36 million
11:52 AM $ 0.0105
+0.00%
$ 763.36 billion $ 16.36 million
11:51 AM $ 0.0105
+0.00%
$ 763.36 billion $ 16.39 million
11:50 AM $ 0.0105
+0.00%
$ 763.36 billion $ 16.39 million
11:49 AM $ 0.0105
+0.00%
$ 763.44 billion $ 16.39 million
11:48 AM $ 0.0105
+0.00%
$ 763.44 billion $ 16.39 million
11:47 AM $ 0.0105
+0.00%
$ 763.44 billion $ 16.39 million
11:46 AM $ 0.0105
+0.00%
$ 763.44 billion $ 16.75 million
11:45 AM $ 0.0105
+0.00%
$ 763.44 billion $ 16.75 million
11:44 AM $ 0.0105
+0.00%
$ 763.44 billion $ 16.75 million
11:43 AM $ 0.0105
+0.00%
$ 763.44 billion $ 16.75 million
11:42 AM $ 0.0105
+0.00%
$ 763.44 billion $ 16.75 million
11:41 AM $ 0.0105
+0.00%
$ 763.44 billion $ 16.2 million
11:40 AM $ 0.0105
+0.00%
$ 763.44 billion $ 15.84 million
11:39 AM $ 0.0105
+0.00%
$ 763.39 billion $ 15.84 million
11:38 AM $ 0.0105
+0.00%
$ 763.39 billion $ 15.84 million
11:37 AM $ 0.0105
+0.00%
$ 763.39 billion $ 15.81 million
11:36 AM $ 0.0105
+0.00%
$ 763.39 billion $ 15.81 million
11:35 AM $ 0.0105
+0.00%
$ 763.39 billion $ 16.17 million
11:34 AM $ 0.0105
+0.00%
$ 763.39 billion $ 16.17 million
11:33 AM $ 0.0105
+0.00%
$ 763.39 billion $ 16.17 million
11:32 AM $ 0.0105
+0.00%
$ 763.39 billion $ 16.17 million
11:31 AM $ 0.0105
+0.00%
$ 763.39 billion $ 17.08 million
11:30 AM $ 0.0105
+0.00%
$ 763.39 billion $ 16.98 million
11:29 AM $ 0.0105
+0.00%
$ 762.93 billion $ 16.98 million
11:28 AM $ 0.0105
+0.00%
$ 762.93 billion $ 16.98 million
11:27 AM $ 0.0105
+0.00%
$ 762.93 billion $ 16 million
11:26 AM $ 0.0105
+0.00%
$ 762.93 billion $ 16 million
11:25 AM $ 0.0105
+0.00%
$ 762.93 billion $ 15.71 million
11:24 AM $ 0.0105
+0.00%
$ 762.93 billion $ 15.71 million