Indian Rupee Historical Data

INR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0116
-0.03%
$ -- $ 5.29 million
Jan 24, 2025 $ 0.0116
+0.30%
$ -- $ 13.31 million
Jan 23, 2025 $ 0.0116
+0.04%
$ -- $ 10.99 million
Jan 22, 2025 $ 0.0116
-0.02%
$ -- $ 9.95 million
Jan 21, 2025 $ 0.0116
-0.26%
$ -- $ 19.37 million
Jan 20, 2025 $ 0.0116
+0.40%
$ -- $ 31.86 million
Jan 19, 2025 $ 0.0116
+0.00%
$ -- $ 32.64 million
Jan 18, 2025 $ 0.0116
+0.01%
$ -- $ 17.1 million
Jan 17, 2025 $ 0.0115
+0.02%
$ -- $ 11.32 million
Jan 16, 2025 $ 0.0115
-0.18%
$ -- $ 13.85 million
Jan 15, 2025 $ 0.0116
+0.11%
$ -- $ 13.28 million
Jan 14, 2025 $ 0.0116
+0.13%
$ -- $ 6.45 million
Jan 13, 2025 $ 0.0115
-0.53%
$ -- $ 5.84 million
Jan 12, 2025 $ 0.0116
+0.00%
$ -- $ 2.35 million
Jan 11, 2025 $ 0.0116
+0.00%
$ -- $ 3 million
Jan 10, 2025 $ 0.0116
-0.32%
$ -- $ 4.57 million
Jan 9, 2025 $ 0.0116
+0.00%
$ -- $ 9.06 million
Jan 8, 2025 $ 0.0116
-0.13%
$ -- $ 7.73 million
Jan 7, 2025 $ 0.0117
-0.15%
$ -- $ 6.57 million
Jan 6, 2025 $ 0.0117
+0.10%
$ -- $ 6.04 million
Jan 5, 2025 $ 0.0117
+0.00%
$ -- $ 3.94 million
Jan 4, 2025 $ 0.0117
+0.01%
$ -- $ 4.72 million
Jan 3, 2025 $ 0.0117
+0.03%
$ -- $ 6.06 million
Jan 2, 2025 $ 0.0117
+0.18%
$ -- $ 7.83 million
Jan 1, 2025 $ 0.0116
-0.20%
$ -- $ 8.35 million
Dec 31, 2024 $ 0.0117
+0.00%
$ -- $ 14.54 million
Dec 30, 2024 $ 0.0117
-0.46%
$ -- $ 15.71 million
Dec 29, 2024 $ 0.0117
+0.00%
$ -- $ 8.11 million
Dec 28, 2024 $ 0.0117
-0.01%
$ -- $ 12.1 million
Dec 27, 2024 $ 0.0117
+0.38%
$ -- $ 17.62 million
Dec 26, 2024 $ 0.0117
-0.35%
$ -- $ 14.76 million
Dec 25, 2024 $ 0.0117
-0.27%
$ -- $ 12.41 million
Dec 24, 2024 $ 0.0117
-0.10%
$ -- $ 17.26 million
Dec 23, 2024 $ 0.0118
-0.17%
$ -- $ 20.44 million
Dec 22, 2024 $ 0.0118
+0.00%
$ -- $ 19.4 million
Dec 21, 2024 $ 0.0118
+0.00%
$ -- $ 19.88 million
Dec 20, 2024 $ 0.0118
+0.39%
$ -- $ 29.66 million
Dec 19, 2024 $ 0.0117
-0.13%
$ -- $ 30.55 million
Dec 18, 2024 $ 0.0117
-0.28%
$ -- $ 25.23 million
Dec 17, 2024 $ 0.0118
-0.01%
$ -- $ 16.5 million
Dec 16, 2024 $ 0.0118
-0.13%
$ -- $ 21.38 million
Dec 15, 2024 $ 0.0118
+0.00%
$ -- $ 13.02 million
Dec 14, 2024 $ 0.0118
+0.01%
$ -- $ 9.93 million
Dec 13, 2024 $ 0.0118
+0.01%
$ -- $ 12.26 million
Dec 12, 2024 $ 0.0118
+0.02%
$ -- $ 15.52 million
Dec 11, 2024 $ 0.0118
+0.04%
$ -- $ 19.66 million
Dec 10, 2024 $ 0.0118
-0.04%
$ -- $ 23.61 million
Dec 9, 2024 $ 0.0118
-0.20%
$ -- $ 31.49 million
Dec 8, 2024 $ 0.0118
+0.00%
$ -- $ 21.38 million
Dec 7, 2024 $ 0.0118
+0.00%
$ -- $ 21.17 million