Indian Rupee Historical Data

INR Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0103
-0.24%
$ 750.54 billion $ 25.61 million
May 20, 12 AM $ 0.0103
-0.10%
$ 752.31 billion $ 25.69 million
May 19, 11 PM $ 0.0104
+0.00%
$ 753.08 billion $ 25.5 million
May 19, 10 PM $ 0.0104
+0.00%
$ 753.08 billion $ 25.28 million
May 19, 9 PM $ 0.0104
+0.27%
$ 753.08 billion $ 25.07 million
May 19, 8 PM $ 0.0103
-0.05%
$ 751.03 billion $ 24.94 million
May 19, 7 PM $ 0.0103
-0.06%
$ 751.38 billion $ 24.74 million
May 19, 6 PM $ 0.0103
-0.08%
$ 751.81 billion $ 24.74 million
May 19, 5 PM $ 0.0103
+0.06%
$ 752.39 billion $ 24.56 million
May 19, 4 PM $ 0.0103
+0.06%
$ 751.91 billion $ 24.22 million
May 19, 3 PM $ 0.0103
+0.05%
$ 751.42 billion $ 24.3 million
May 19, 2 PM $ 0.0103
+0.08%
$ 751.08 billion $ 24.3 million
May 19, 1 PM $ 0.0103
-0.26%
$ 750.47 billion $ 24.28 million
May 19, 12 PM $ 0.0103
-0.03%
$ 752.41 billion $ 24.2 million
May 19, 11 AM $ 0.0103
-0.01%
$ 752.63 billion $ 24.3 million
May 19, 10 AM $ 0.0103
-0.13%
$ 752.67 billion $ 24.2 million
May 19, 9 AM $ 0.0104
-0.11%
$ 753.62 billion $ 24.01 million
May 19, 8 AM $ 0.0104
-0.02%
$ 754.48 billion $ 24.2 million
May 19, 7 AM $ 0.0104
-0.06%
$ 754.6 billion $ 24.26 million
May 19, 6 AM $ 0.0104
+0.04%
$ 755.08 billion $ 24.45 million
May 19, 5 AM $ 0.0104
-0.02%
$ 754.79 billion $ 24.92 million
May 19, 4 AM $ 0.0104
+0.05%
$ 754.94 billion $ 25.04 million
May 19, 3 AM $ 0.0104
-0.02%
$ 754.56 billion $ 25.05 million
May 19, 2 AM $ 0.0104
-0.02%
$ 754.72 billion $ 25.1 million
May 19, 1 AM $ 0.0104
+0.05%
$ 754.87 billion $ 24.99 million
May 19, 12 AM $ 0.0104
-0.12%
$ 754.51 billion $ 25.13 million
May 18, 11 PM $ 0.0104
+0.00%
$ 755.39 billion $ 25.86 million
May 18, 10 PM $ 0.0104
+0.00%
$ 755.39 billion $ 26.14 million
May 18, 9 PM $ 0.0104
-0.02%
$ 755.39 billion $ 26.15 million
May 18, 8 PM $ 0.0104
+0.03%
$ 755.52 billion $ 26.1 million
May 18, 7 PM $ 0.0104
+0.05%
$ 755.28 billion $ 26.07 million
May 18, 6 PM $ 0.0104
-0.06%
$ 754.9 billion $ 25.8 million
May 18, 5 PM $ 0.0104
+0.06%
$ 755.38 billion $ 25.75 million
May 18, 4 PM $ 0.0104
+0.00%
$ 754.95 billion $ 25.74 million
May 18, 3 PM $ 0.0104
-0.07%
$ 754.97 billion $ 25.44 million
May 18, 2 PM $ 0.0104
-0.03%
$ 755.48 billion $ 25.12 million
May 18, 1 PM $ 0.0104
-0.05%
$ 755.7 billion $ 24.93 million
May 18, 12 PM $ 0.0104
+0.16%
$ 756.08 billion $ 24.8 million
May 18, 11 AM $ 0.0104
+0.00%
$ 754.85 billion $ 24.33 million
May 18, 10 AM $ 0.0104
-0.01%
$ 754.86 billion $ 24.16 million
May 18, 9 AM $ 0.0104
-0.09%
$ 754.97 billion $ 24.24 million
May 18, 8 AM $ 0.0104
+0.00%
$ 755.65 billion $ 24.31 million
May 18, 7 AM $ 0.0104
+0.04%
$ 755.63 billion $ 24.02 million
May 18, 6 AM $ 0.0104
+0.02%
$ 755.3 billion $ 23.8 million
May 18, 5 AM $ 0.0104
-0.07%
$ 755.18 billion $ 23.58 million
May 18, 4 AM $ 0.0104
-0.13%
$ 755.69 billion $ 23.56 million
May 18, 3 AM $ 0.0104
-0.12%
$ 756.67 billion $ 23.55 million
May 18, 2 AM $ 0.0104
-0.09%
$ 757.58 billion $ 23.59 million
May 18, 1 AM $ 0.0104
+0.10%
$ 758.29 billion $ 23.56 million
May 18, 12 AM $ 0.0104
-0.03%
$ 757.51 billion $ 23.6 million