Indian Rupee Historical Data

INR Page 11
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0105
+0.00%
$ 762.94 billion $ 16.05 million
12:42 PM $ 0.0105
+0.00%
$ 762.94 billion $ 16.05 million
12:41 PM $ 0.0105
+0.00%
$ 762.94 billion $ 20.15 million
12:40 PM $ 0.0105
+0.00%
$ 762.94 billion $ 20.15 million
12:39 PM $ 0.0105
+0.00%
$ 763.08 billion $ 20.15 million
12:38 PM $ 0.0105
+0.00%
$ 763.08 billion $ 20.15 million
12:37 PM $ 0.0105
+0.00%
$ 763.08 billion $ 19.42 million
12:36 PM $ 0.0105
+0.00%
$ 763.08 billion $ 19.42 million
12:35 PM $ 0.0105
+0.00%
$ 763.08 billion $ 16.25 million
12:34 PM $ 0.0105
+0.00%
$ 763.08 billion $ 16.25 million
12:33 PM $ 0.0105
+0.00%
$ 763.08 billion $ 16.25 million
12:32 PM $ 0.0105
+0.00%
$ 763.08 billion $ 16.25 million
12:31 PM $ 0.0105
+0.00%
$ 763.08 billion $ 16.15 million
12:30 PM $ 0.0105
+0.00%
$ 763.08 billion $ 16.15 million
12:29 PM $ 0.0105
+0.00%
$ 763.28 billion $ 16.15 million
12:28 PM $ 0.0105
+0.00%
$ 763.28 billion $ 16.15 million
12:27 PM $ 0.0105
+0.00%
$ 763.28 billion $ 16.13 million
12:26 PM $ 0.0105
+0.00%
$ 763.28 billion $ 16.13 million
12:25 PM $ 0.0105
+0.00%
$ 763.28 billion $ 16.19 million
12:24 PM $ 0.0105
+0.00%
$ 763.28 billion $ 16.19 million
12:23 PM $ 0.0105
+0.00%
$ 763.28 billion $ 16.19 million
12:22 PM $ 0.0105
+0.00%
$ 763.28 billion $ 16.19 million
12:21 PM $ 0.0105
+0.00%
$ 763.28 billion $ 16.76 million
12:20 PM $ 0.0105
+0.00%
$ 763.28 billion $ 16.76 million
12:19 PM $ 0.0105
+0.00%
$ 763.38 billion $ 16.76 million
12:18 PM $ 0.0105
+0.00%
$ 763.38 billion $ 16.76 million
12:17 PM $ 0.0105
+0.00%
$ 763.38 billion $ 16.55 million
12:16 PM $ 0.0105
+0.00%
$ 763.38 billion $ 16.55 million
12:15 PM $ 0.0105
+0.00%
$ 763.38 billion $ 16.09 million
12:14 PM $ 0.0105
+0.00%
$ 763.38 billion $ 16.09 million
12:13 PM $ 0.0105
+0.00%
$ 763.38 billion $ 16.09 million
12:12 PM $ 0.0105
+0.00%
$ 763.38 billion $ 16.09 million
12:11 PM $ 0.0105
+0.00%
$ 763.38 billion $ 19.9 million
12:10 PM $ 0.0105
+0.00%
$ 763.38 billion $ 19.9 million
12:09 PM $ 0.0105
+0.00%
$ 763.36 billion $ 19.9 million
12:08 PM $ 0.0105
+0.00%
$ 763.36 billion $ 19.9 million
12:07 PM $ 0.0105
+0.00%
$ 763.36 billion $ 19.9 million
12:06 PM $ 0.0105
+0.00%
$ 763.36 billion $ 20.36 million
12:05 PM $ 0.0105
+0.00%
$ 763.36 billion $ 17.34 million
12:04 PM $ 0.0105
+0.00%
$ 763.36 billion $ 17.34 million
12:03 PM $ 0.0105
+0.00%
$ 763.36 billion $ 17.34 million
12:02 PM $ 0.0105
+0.00%
$ 763.36 billion $ 17.34 million
12:01 PM $ 0.0105
+0.00%
$ 763.36 billion $ 16.16 million
12:00 PM $ 0.0105
+0.00%
$ 763.36 billion $ 16.16 million
11:59 AM $ 0.0105
+0.00%
$ 763.36 billion $ 16.15 million
11:58 AM $ 0.0105
+0.00%
$ 763.36 billion $ 16.15 million
11:57 AM $ 0.0105
+0.00%
$ 763.36 billion $ 16.18 million
11:56 AM $ 0.0105
+0.00%
$ 763.36 billion $ 16.18 million
11:55 AM $ 0.0105
+0.00%
$ 763.36 billion $ 16.36 million
11:54 AM $ 0.0105
+0.00%
$ 763.36 billion $ 16.36 million