Indian Rupee Historical Data

INR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.015
+0.06%
$ -- $ 3,546
Oct 24 $ 0.015
+0.06%
$ -- $ 3,345
Oct 17 $ 0.0149
-0.12%
$ -- $ 3,161
Oct 10 $ 0.015
-0.34%
$ -- $ 3,167
Oct 3 $ 0.015
-0.25%
$ -- $ 3,059
Sep 26 $ 0.015
+0.03%
$ -- $ 3,030
Sep 19 $ 0.015
+0.54%
$ -- $ 3,015
Sep 12 $ 0.0149
-0.16%
$ -- $ 3,042
Sep 5 $ 0.015
-0.42%
$ -- $ 3,078
Aug 29 $ 0.015
+0.57%
$ -- $ 2,873
Aug 22 $ 0.0149
+0.31%
$ -- $ 2,908
Aug 15 $ 0.0149
-0.43%
$ -- $ 2,867
Aug 8 $ 0.015
-0.04%
$ -- $ 2,940
Aug 1 $ 0.015
-0.10%
$ -- $ 2,838
Jul 25 $ 0.0149
+0.60%
$ -- $ 3,272
Jul 18 $ 0.0149
+0.18%
$ -- $ 3,322
Jul 11 $ 0.0149
+0.18%
$ -- $ 3,300
Jul 4 $ 0.0149
-0.09%
$ -- $ 3,310
Jun 27 $ 0.0149
+0.92%
$ -- $ 3,271
Jun 20 $ 0.0147
-0.94%
$ -- $ 3,270
Jun 13 $ 0.0149
+0.03%
$ -- $ 3,581
Jun 6 $ 0.015
+0.24%
$ -- $ 2,892
May 30 $ 0.0149
-0.16%
$ -- $ 2,703
May 23 $ 0.0149
+0.72%
$ -- $ 2,267
May 16 $ 0.0148
-0.93%
$ -- $ 2,247
May 9 $ 0.015
-0.27%
$ -- $ 2,272
May 2 $ 0.015
-0.35%
$ -- $ 2,248
Apr 25 $ 0.0151
+0.33%
$ -- $ 2,278
Apr 18 $ 0.015
+0.06%
$ -- $ 2,198
Apr 11 $ 0.015
-0.18%
$ -- $ 2,122
Apr 4 $ 0.015
-0.74%
$ -- $ 2,100
Mar 28 $ 0.0151
+0.27%
$ -- $ 1,659
Mar 21 $ 0.015
-0.48%
$ -- $ 1,659
Mar 14 $ 0.0151
+1.18%
$ -- $ 2,072
Mar 7 $ 0.0149
+0.12%
$ -- $ 2,074
Feb 29 $ 0.0149
+1.85%
$ -- $ 2,125
Feb 22 $ 0.0146
-0.19%
$ -- $ 2,131
Feb 15 $ 0.0146
-0.58%
$ -- $ 2,066
Feb 8 $ 0.0147
-0.31%
$ -- $ 1,893
Feb 1 $ 0.0148
+0.38%
$ -- $ 1,891
Jan 25 $ 0.0147
-0.13%
$ -- $ 1,938
Jan 18 $ 0.0148
+0.09%
$ -- $ 1,971
Jan 11 $ 0.0148
-1.45%
$ -- $ 2,126
Jan 4 $ 0.015
-0.07%
$ -- $ 2,205
Dec 28 $ 0.0151
-0.08%
$ -- $ 1,711
Dec 21 $ 0.0151
+0.17%
$ -- $ 1,770
Dec 14 $ 0.0151
+1.11%
$ -- $ 2,277
Dec 7 $ 0.0149
-0.42%
$ -- $ 2,086
Nov 30 $ 0.015
-0.16%
$ -- $ 1,822
Nov 23 $ 0.015
-0.58%
$ -- $ 1,681