Indian Rupee Historical Data

INR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0118
+0.02%
$ -- $ 31.58 million
Dec 5, 2024 $ 0.0118
+0.03%
$ -- $ 43.48 million
Dec 4, 2024 $ 0.0118
-0.02%
$ -- $ 37.24 million
Dec 3, 2024 $ 0.0118
+0.04%
$ -- $ 39.11 million
Dec 2, 2024 $ 0.0118
-0.19%
$ -- $ 41.05 million
Dec 1, 2024 $ 0.0118
+0.00%
$ -- $ 22.98 million
Nov 30, 2024 $ 0.0118
+0.00%
$ -- $ 22.8 million
Nov 29, 2024 $ 0.0118
-0.11%
$ -- $ 24.89 million
Nov 28, 2024 $ 0.0118
-0.06%
$ -- $ 21.23 million
Nov 27, 2024 $ 0.0118
-0.10%
$ -- $ 24.02 million
Nov 26, 2024 $ 0.0119
+0.05%
$ -- $ 30.35 million
Nov 25, 2024 $ 0.0119
+0.07%
$ -- $ 27.95 million
Nov 24, 2024 $ 0.0118
+0.00%
$ -- $ 25.92 million
Nov 23, 2024 $ 0.0118
+0.00%
$ -- $ 26.21 million
Nov 22, 2024 $ 0.0118
+0.06%
$ -- $ 27.22 million
Nov 21, 2024 $ 0.0118
-0.13%
$ -- $ 25.86 million
Nov 20, 2024 $ 0.0119
+0.03%
$ -- $ 22.36 million
Nov 19, 2024 $ 0.0118
+0.00%
$ -- $ 8.62 million
Nov 18, 2024 $ 0.0118
+0.09%
$ -- $ 10.15 million
Nov 17, 2024 $ 0.0118
+0.00%
$ -- $ 9.03 million
Nov 16, 2024 $ 0.0118
+0.00%
$ -- $ 11.55 million
Nov 15, 2024 $ 0.0118
-0.01%
$ -- $ 8.02 million
Nov 14, 2024 $ 0.0118
-0.05%
$ -- $ 10.12 million
Nov 13, 2024 $ 0.0118
-0.04%
$ -- $ 12.58 million
Nov 12, 2024 $ 0.0118
+0.02%
$ -- $ 16.02 million
Nov 11, 2024 $ 0.0118
-0.04%
$ -- $ 10.35 million
Nov 10, 2024 $ 0.0119
+0.00%
$ -- $ 11.02 million
Nov 9, 2024 $ 0.0119
+0.00%
$ -- $ 3.9 million
Nov 8, 2024 $ 0.0119
-0.09%
$ -- $ 3.45 million
Nov 7, 2024 $ 0.0119
-0.06%
$ -- $ 4.3 million
Nov 6, 2024 $ 0.0119
-0.16%
$ -- $ 5.92 million
Nov 5, 2024 $ 0.0119
+0.04%
$ -- $ 2.39 million
Nov 4, 2024 $ 0.0119
-0.02%
$ -- $ 2.3 million
Nov 3, 2024 $ 0.0119
+0.00%
$ -- $ 1.44 million
Nov 2, 2024 $ 0.0119
+0.00%
$ -- $ 763,642
Nov 1, 2024 $ 0.0119
-0.06%
$ -- $ 1.08 million
Oct 31, 2024 $ 0.0119
+0.01%
$ -- $ 1.91 million
Oct 30, 2024 $ 0.0119
-0.01%
$ -- $ 2.11 million
Oct 29, 2024 $ 0.0119
+0.03%
$ -- $ 3 million
Oct 28, 2024 $ 0.0119
+0.00%
$ -- $ 2.26 million
Oct 27, 2024 $ 0.0119
+0.00%
$ -- $ 1.52 million
Oct 26, 2024 $ 0.0119
+0.00%
$ -- $ 1.16 million
Oct 25, 2024 $ 0.0119
-0.03%
$ -- $ 2.89 million
Oct 24, 2024 $ 0.0119
-0.01%
$ -- $ 1.96 million
Oct 23, 2024 $ 0.0119
+0.04%
$ -- $ 2.25 million
Oct 22, 2024 $ 0.0119
-0.03%
$ -- $ 5.7 million
Oct 21, 2024 $ 0.0119
-0.01%
$ -- $ 5.85 million
Oct 20, 2024 $ 0.0119
+0.00%
$ -- $ 4.47 million
Oct 19, 2024 $ 0.0119
+0.00%
$ -- $ 3.02 million
Oct 18, 2024 $ 0.0119
-0.03%
$ -- $ 4.5 million