Indian Rupee Historical Data

INR Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0104
+0.00%
$ 757.75 billion $ 23.43 million
May 17, 10 PM $ 0.0104
+0.00%
$ 757.75 billion $ 22.71 million
May 17, 9 PM $ 0.0104
+0.00%
$ 757.75 billion $ 22.66 million
May 17, 8 PM $ 0.0104
+0.00%
$ 757.75 billion $ 22.75 million
May 17, 7 PM $ 0.0104
+0.00%
$ 757.75 billion $ 22.82 million
May 17, 6 PM $ 0.0104
+0.00%
$ 757.75 billion $ 22.94 million
May 17, 5 PM $ 0.0104
+0.00%
$ 757.75 billion $ 23.01 million
May 17, 4 PM $ 0.0104
+0.00%
$ 757.75 billion $ 23 million
May 17, 3 PM $ 0.0104
+0.00%
$ 757.75 billion $ 23.09 million
May 17, 2 PM $ 0.0104
+0.00%
$ 757.75 billion $ 23.14 million
May 17, 1 PM $ 0.0104
+0.00%
$ 757.75 billion $ 23.19 million
May 17, 12 PM $ 0.0104
+0.00%
$ 757.75 billion $ 23.43 million
May 17, 11 AM $ 0.0104
+0.00%
$ 757.75 billion $ 23.39 million
May 17, 10 AM $ 0.0104
+0.00%
$ 757.75 billion $ 23.53 million
May 17, 9 AM $ 0.0104
+0.00%
$ 757.75 billion $ 23.74 million
May 17, 8 AM $ 0.0104
+0.00%
$ 757.75 billion $ 24.16 million
May 17, 7 AM $ 0.0104
+0.00%
$ 757.75 billion $ 24.27 million
May 17, 6 AM $ 0.0104
+0.00%
$ 757.75 billion $ 24.85 million
May 17, 5 AM $ 0.0104
+0.00%
$ 757.75 billion $ 24.82 million
May 17, 4 AM $ 0.0104
+0.00%
$ 757.75 billion $ 24.94 million
May 17, 3 AM $ 0.0104
+0.00%
$ 757.75 billion $ 25 million
May 17, 2 AM $ 0.0104
+0.00%
$ 757.75 billion $ 25.03 million
May 17, 1 AM $ 0.0104
+0.00%
$ 757.75 billion $ 24.95 million
May 17, 12 AM $ 0.0104
+0.00%
$ 757.75 billion $ 24.94 million
May 16, 11 PM $ 0.0104
+0.00%
$ 757.75 billion $ 24.99 million
May 16, 10 PM $ 0.0104
+0.00%
$ 757.75 billion $ 24.95 million
May 16, 9 PM $ 0.0104
+0.00%
$ 757.75 billion $ 25.12 million
May 16, 8 PM $ 0.0104
+0.00%
$ 757.75 billion $ 25.18 million
May 16, 7 PM $ 0.0104
+0.00%
$ 757.75 billion $ 25.28 million
May 16, 6 PM $ 0.0104
+0.00%
$ 757.75 billion $ 25.23 million
May 16, 5 PM $ 0.0104
+0.00%
$ 757.75 billion $ 25.23 million
May 16, 4 PM $ 0.0104
+0.00%
$ 757.75 billion $ 25.29 million
May 16, 3 PM $ 0.0104
+0.00%
$ 757.75 billion $ 25.37 million
May 16, 2 PM $ 0.0104
+0.00%
$ 757.75 billion $ 25.46 million
May 16, 1 PM $ 0.0104
+0.00%
$ 757.75 billion $ 25.82 million
May 16, 12 PM $ 0.0104
+0.00%
$ 757.75 billion $ 26.46 million
May 16, 11 AM $ 0.0104
+0.00%
$ 757.75 billion $ 26.43 million
May 16, 10 AM $ 0.0104
+0.00%
$ 757.75 billion $ 26.36 million
May 16, 9 AM $ 0.0104
+0.00%
$ 757.75 billion $ 25.97 million
May 16, 8 AM $ 0.0104
+0.00%
$ 757.75 billion $ 25.71 million
May 16, 7 AM $ 0.0104
+0.00%
$ 757.75 billion $ 25.82 million
May 16, 6 AM $ 0.0104
+0.00%
$ 757.75 billion $ 25.64 million
May 16, 5 AM $ 0.0104
+0.02%
$ 757.75 billion $ 25.5 million
May 16, 4 AM $ 0.0104
+0.00%
$ 757.59 billion $ 25.66 million
May 16, 3 AM $ 0.0104
+0.00%
$ 757.59 billion $ 25.7 million
May 16, 2 AM $ 0.0104
+0.00%
$ 757.59 billion $ 25.85 million
May 16, 1 AM $ 0.0104
+0.00%
$ 757.59 billion $ 25.99 million
May 16, 12 AM $ 0.0104
+0.00%
$ 757.59 billion $ 26.17 million
May 15, 11 PM $ 0.0104
+0.00%
$ 757.59 billion $ 26.25 million
May 15, 10 PM $ 0.0104
+0.00%
$ 757.59 billion $ 26.31 million