Indian Rupee Historical Data

INR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.0151
-0.30%
$ -- $ 1,646
Nov 9 $ 0.0151
+0.41%
$ -- $ 1,689
Nov 2 $ 0.0152
-0.49%
$ -- $ 1,909
Oct 26 $ 0.0153
-0.70%
$ -- $ 1,524
Oct 19 $ 0.0154
-0.03%
$ -- $ 1,352
Oct 12 $ 0.0154
-0.18%
$ -- $ 1,264
Oct 5 $ 0.0154
+0.77%
$ -- $ 1,216
Sep 28 $ 0.0153
+0.90%
$ -- $ 1,185
Sep 21 $ 0.0151
-0.67%
$ -- $ 1,155
Sep 14 $ 0.0152
+1.05%
$ -- $ 1,153
Sep 7 $ 0.015
+0.59%
$ -- $ 1,198
Aug 31 $ 0.015
-0.15%
$ -- $ 1,142
Aug 24 $ 0.0151
+0.92%
$ -- $ 1,111
Aug 17 $ 0.0152
-0.90%
$ -- $ 1,197
Aug 10 $ 0.0154
-1.75%
$ -- $ 1,328
Aug 3 $ 0.0157
+0.36%
$ -- $ 1,403
Jul 27 $ 0.0156
+0.05%
$ -- $ 1,446
Jul 20 $ 0.0156
-0.72%
$ -- $ 1,393
Jul 13 $ 0.0158
+0.11%
$ -- $ 1,417
Jul 6 $ 0.0158
+0.06%
$ -- $ 1,357
Jun 29 $ 0.0158
+0.63%
$ -- $ 1,289
Jun 22 $ 0.0157
-0.11%
$ -- $ 1,217
Jun 15 $ 0.0157
+0.96%
$ -- $ 1,227
Jun 8 $ 0.0156
+0.02%
$ -- $ 1,147
Jun 1 $ 0.0157
-0.14%
$ -- $ 1,124
May 25 $ 0.0157
-0.38%
$ -- $ 1,187
May 18 $ 0.0158
+0.32%
$ -- $ 1,174
May 11 $ 0.0157
+0.28%
$ -- $ 1,194
May 4 $ 0.0156
-0.52%
$ -- $ 1,186
Apr 27 $ 0.0157
+0.11%
$ -- $ 916
Apr 20 $ 0.0157
-0.93%
$ -- $ 1,158
Apr 13 $ 0.016
+0.03%
$ -- $ 1,115
Apr 6 $ 0.016
-0.06%
$ -- $ 976
Mar 30 $ 0.0161
+0.72%
$ -- $ 990
Mar 23 $ 0.016
-0.38%
$ -- $ 1,254
Mar 16 $ 0.016
+0.87%
$ -- $ 1,354
Mar 9 $ 0.0159
-0.56%
$ -- $ 1,458
Mar 2 $ 0.016
-0.74%
$ -- $ 1,374
Feb 23 $ 0.0162
+0.79%
$ -- $ 1,205
Feb 16 $ 0.0161
-0.03%
$ -- $ 1,201
Feb 9 $ 0.0161
-0.06%
$ -- $ 1,117
Feb 2 $ 0.0162
+0.26%
$ -- $ 1,132
Jan 26 $ 0.0161
-0.95%
$ -- $ 1,234
Jan 19 $ 0.0163
+0.34%
$ -- $ 1,119
Jan 12 $ 0.0162
+0.48%
$ -- $ 1,072
Jan 5 $ 0.016
+1.83%
$ -- $ 1,419
Dec 29 $ 0.0158
+0.51%
$ -- $ 1,259
Dec 22 $ 0.0158
-0.43%
$ -- $ 988
Dec 15 $ 0.0158
-0.09%
$ -- $ 1,624
Dec 8 $ 0.016
-0.86%
$ -- $ 1,766