Indian Rupee Historical Data

INR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0119
-0.01%
$ -- $ 4.9 million
Oct 16, 2024 $ 0.0119
+0.03%
$ -- $ 5.74 million
Oct 15, 2024 $ 0.0119
+0.00%
$ -- $ 7.35 million
Oct 14, 2024 $ 0.0119
+0.13%
$ -- $ 6.22 million
Oct 13, 2024 $ 0.0119
-0.04%
$ -- $ 3.45 million
Oct 12, 2024 $ 0.0119
+0.00%
$ -- $ 3.78 million
Oct 11, 2024 $ 0.0119
-0.23%
$ -- $ 5.02 million
Oct 10, 2024 $ 0.0119
-0.01%
$ -- $ 5.88 million
Oct 9, 2024 $ 0.0119
+0.00%
$ -- $ 5.04 million
Oct 8, 2024 $ 0.0119
+0.04%
$ -- $ 4.65 million
Oct 7, 2024 $ 0.0119
+0.07%
$ -- $ 4.77 million
Oct 6, 2024 $ 0.0119
+0.00%
$ -- $ 1.44 million
Oct 5, 2024 $ 0.0119
+0.00%
$ -- $ 902,946
Oct 4, 2024 $ 0.0119
-0.02%
$ -- $ 1.33 million
Oct 3, 2024 $ 0.0119
-0.11%
$ -- $ 2.4 million
Oct 2, 2024 $ 0.0119
-0.05%
$ -- $ 2.57 million
Oct 1, 2024 $ 0.0119
-0.05%
$ -- $ 3.23 million
Sep 30, 2024 $ 0.0119
-0.14%
$ -- $ 2.34 million
Sep 29, 2024 $ 0.0119
+0.00%
$ -- $ 2.04 million
Sep 28, 2024 $ 0.0119
+0.00%
$ -- $ 2.33 million
Sep 27, 2024 $ 0.0119
-0.12%
$ -- $ 3.7 million
Sep 26, 2024 $ 0.012
+0.01%
$ -- $ 3.14 million
Sep 25, 2024 $ 0.012
-0.06%
$ -- $ 2.34 million
Sep 24, 2024 $ 0.012
-0.03%
$ -- $ 1.42 million
Sep 23, 2024 $ 0.012
-0.07%
$ -- $ 1.23 million
Sep 22, 2024 $ 0.012
-0.01%
$ -- $ 960,851
Sep 21, 2024 $ 0.012
+0.00%
$ -- $ 1.73 million
Sep 20, 2024 $ 0.012
+0.16%
$ -- $ 1.32 million
Sep 19, 2024 $ 0.012
+0.09%
$ -- $ 1.57 million
Sep 18, 2024 $ 0.0119
+0.09%
$ -- $ 1.3 million
Sep 17, 2024 $ 0.0119
+0.14%
$ -- $ 925,996
Sep 16, 2024 $ 0.0119
+0.00%
$ -- $ 1.12 million
Sep 15, 2024 $ 0.0119
+0.00%
$ -- $ 752,495
Sep 14, 2024 $ 0.0119
+0.00%
$ -- $ 983,762
Sep 13, 2024 $ 0.0119
+0.07%
$ -- $ 2.25 million
Sep 12, 2024 $ 0.0119
+0.06%
$ -- $ 1.54 million
Sep 11, 2024 $ 0.0119
-0.01%
$ -- $ 1.99 million
Sep 10, 2024 $ 0.0119
+0.00%
$ -- $ 1.78 million
Sep 9, 2024 $ 0.0119
+0.00%
$ -- $ 2.83 million
Sep 8, 2024 $ 0.0119
+0.01%
$ -- $ 1.38 million
Sep 7, 2024 $ 0.0119
+0.00%
$ -- $ 1.73 million
Sep 6, 2024 $ 0.0119
-0.01%
$ -- $ 1.94 million
Sep 5, 2024 $ 0.0119
+0.00%
$ -- $ 1.26 million
Sep 4, 2024 $ 0.0119
-0.04%
$ -- $ 1.92 million
Sep 3, 2024 $ 0.0119
-0.03%
$ -- $ 1.58 million
Sep 2, 2024 $ 0.0119
-0.07%
$ -- $ 897,332
Sep 1, 2024 $ 0.0119
+0.03%
$ -- $ 1.54 million
Aug 31, 2024 $ 0.0119
+0.00%
$ -- $ 1.13 million
Aug 30, 2024 $ 0.0119
+0.03%
$ -- $ 1.75 million
Aug 29, 2024 $ 0.0119
+0.03%
$ -- $ 1.57 million