Indian Rupee Historical Data

INR Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0104
+0.00%
$ 757.59 billion $ 26.25 million
May 15, 10 PM $ 0.0104
+0.00%
$ 757.59 billion $ 26.31 million
May 15, 9 PM $ 0.0104
+0.00%
$ 757.59 billion $ 26.32 million
May 15, 8 PM $ 0.0104
-0.04%
$ 757.59 billion $ 26.21 million
May 15, 7 PM $ 0.0104
-0.01%
$ 757.88 billion $ 26.32 million
May 15, 6 PM $ 0.0104
-0.05%
$ 757.93 billion $ 26.5 million
May 15, 5 PM $ 0.0104
+0.02%
$ 758.29 billion $ 26.72 million
May 15, 4 PM $ 0.0104
+0.03%
$ 758.17 billion $ 27.29 million
May 15, 3 PM $ 0.0104
-0.04%
$ 757.92 billion $ 27.87 million
May 15, 2 PM $ 0.0104
+0.10%
$ 758.26 billion $ 28.34 million
May 15, 1 PM $ 0.0104
-0.14%
$ 757.48 billion $ 27.82 million
May 15, 12 PM $ 0.0104
-0.06%
$ 758.56 billion $ 27.41 million
May 15, 11 AM $ 0.0104
-0.04%
$ 759.05 billion $ 27.48 million
May 15, 10 AM $ 0.0104
+0.27%
$ 759.34 billion $ 27.65 million
May 15, 9 AM $ 0.0104
-0.14%
$ 757.26 billion $ 27.55 million
May 15, 8 AM $ 0.0104
+0.02%
$ 758.33 billion $ 27.56 million
May 15, 7 AM $ 0.0104
-0.04%
$ 758.15 billion $ 27.61 million
May 15, 6 AM $ 0.0104
+0.06%
$ 758.42 billion $ 27.14 million
May 15, 5 AM $ 0.0104
-0.03%
$ 757.93 billion $ 27.06 million
May 15, 4 AM $ 0.0104
+0.00%
$ 758.13 billion $ 26.89 million
May 15, 3 AM $ 0.0104
+0.00%
$ 758.16 billion $ 26.96 million
May 15, 2 AM $ 0.0104
-0.02%
$ 758.18 billion $ 27.05 million
May 15, 1 AM $ 0.0104
-0.22%
$ 758.37 billion $ 26.9 million
May 15, 12 AM $ 0.0105
+0.03%
$ 760.07 billion $ 26.94 million
May 14, 11 PM $ 0.0104
+0.00%
$ 759.81 billion $ 26.76 million
May 14, 10 PM $ 0.0104
+0.00%
$ 759.81 billion $ 26.84 million
May 14, 9 PM $ 0.0104
+0.06%
$ 759.82 billion $ 26.67 million
May 14, 8 PM $ 0.0104
-0.06%
$ 759.35 billion $ 26.68 million
May 14, 7 PM $ 0.0104
-0.01%
$ 759.77 billion $ 26.66 million
May 14, 6 PM $ 0.0104
-0.08%
$ 759.88 billion $ 26.79 million
May 14, 5 PM $ 0.0105
-0.04%
$ 760.47 billion $ 26.56 million
May 14, 4 PM $ 0.0105
+0.02%
$ 760.74 billion $ 26.14 million
May 14, 3 PM $ 0.0105
-0.03%
$ 760.56 billion $ 25.77 million
May 14, 2 PM $ 0.0105
+0.11%
$ 760.75 billion $ 25.87 million
May 14, 1 PM $ 0.0104
+0.03%
$ 759.93 billion $ 25.89 million
May 14, 12 PM $ 0.0104
+0.02%
$ 759.7 billion $ 25.84 million
May 14, 11 AM $ 0.0104
+0.03%
$ 759.56 billion $ 26.18 million
May 14, 10 AM $ 0.0104
-0.04%
$ 759.32 billion $ 26.32 million
May 14, 9 AM $ 0.0104
+0.09%
$ 759.64 billion $ 26.36 million
May 14, 8 AM $ 0.0104
-0.11%
$ 758.99 billion $ 26.27 million
May 14, 7 AM $ 0.0104
+0.03%
$ 759.86 billion $ 26.32 million
May 14, 6 AM $ 0.0104
+0.19%
$ 759.6 billion $ 26.42 million
May 14, 5 AM $ 0.0104
-0.12%
$ 758.16 billion $ 26.28 million
May 14, 4 AM $ 0.0104
-0.10%
$ 759.09 billion $ 26.2 million
May 14, 3 AM $ 0.0104
+0.00%
$ 759.82 billion $ 26.25 million
May 14, 2 AM $ 0.0104
-0.02%
$ 759.82 billion $ 25.99 million
May 14, 1 AM $ 0.0105
+0.03%
$ 759.97 billion $ 26.18 million
May 14, 12 AM $ 0.0104
-0.02%
$ 759.74 billion $ 26.11 million
May 13, 11 PM $ 0.0104
+0.00%
$ 759.93 billion $ 26.13 million
May 13, 10 PM $ 0.0104
-0.02%
$ 759.93 billion $ 26.02 million