Indian Rupee Historical Data

INR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0162
+0.42%
$ -- $ 1,884
Nov 24 $ 0.0161
-0.34%
$ -- $ 1,867
Nov 17 $ 0.0162
+0.28%
$ -- $ 1,854
Nov 10 $ 0.0162
-0.50%
$ -- $ 1,990
Nov 3 $ 0.0162
-0.37%
$ -- $ 1,680
Oct 27 $ 0.0163
-0.11%
$ -- $ 1,719
Oct 20 $ 0.0163
+0.18%
$ -- $ 1,853
Oct 13 $ 0.0163
-0.72%
$ -- $ 1,938
Oct 6 $ 0.0163
+0.23%
$ -- $ 1,737
Sep 29 $ 0.0162
-0.32%
$ -- $ 1,886
Sep 22 $ 0.0163
-0.59%
$ -- $ 2,081
Sep 15 $ 0.0164
+0.49%
$ -- $ 2,227
Sep 8 $ 0.0165
-0.87%
$ -- $ 2,387
Sep 1 $ 0.0166
+0.20%
$ -- $ 2,411
Aug 25 $ 0.0165
+0.05%
$ -- $ 2,554
Aug 18 $ 0.0165
+0.55%
$ -- $ 2,498
Aug 11 $ 0.0164
+0.44%
$ -- $ 2,687
Aug 4 $ 0.0163
-0.41%
$ -- $ 2,960
Jul 28 $ 0.0163
-1.93%
$ -- $ 2,927
Jul 21 $ 0.0166
+0.35%
$ -- $ 3,072
Jul 14 $ 0.0166
-0.48%
$ -- $ 3,107
Jul 7 $ 0.0167
+0.03%
$ -- $ 3,103
Jun 30 $ 0.0167
+0.77%
$ -- $ 3,186
Jun 23 $ 0.0166
+0.10%
$ -- $ 2,933
Jun 16 $ 0.0166
-0.03%
$ -- $ 3,001
Jun 9 $ 0.0167
-1.15%
$ -- $ 3,150
Jun 2 $ 0.0169
-0.03%
$ -- $ 3,274
May 26 $ 0.0169
-0.63%
$ -- $ 2,900
May 19 $ 0.0171
-0.05%
$ -- $ 2,451
May 12 $ 0.017
+1.92%
$ -- $ 2,216
May 5 $ 0.0167
+0.13%
$ -- $ 2,196
Apr 28 $ 0.0166
+0.66%
$ -- $ 1,787
Apr 21 $ 0.0165
+0.12%
$ -- $ 1,940
Apr 14 $ 0.0166
-0.25%
$ -- $ 2,044
Apr 7 $ 0.0166
+0.02%
$ -- $ 2,206
Mar 31 $ 0.0166
-0.51%
$ -- $ 2,213
Mar 24 $ 0.0166
+0.81%
$ -- $ 2,636
Mar 17 $ 0.0164
+0.61%
$ -- $ 2,916
Mar 10 $ 0.0163
-0.57%
$ -- $ 3,080
Mar 3 $ 0.0164
+1.57%
$ -- $ 3,247
Feb 24 $ 0.0162
+0.49%
$ -- $ 2,073
Feb 17 $ 0.0161
-0.43%
$ -- $ 1,051
Feb 10 $ 0.0161
+0.65%
$ -- $ 2,572
Feb 3 $ 0.016
+0.14%
$ -- $ 4,287
Jan 27 $ 0.016
+0.70%
$ -- $ 4,682
Jan 20 $ 0.016
-1.65%
$ -- $ 4,730
Jan 13 $ 0.0162
-0.13%
$ -- $ 4,591
Jan 6 $ 0.0162
+0.57%
$ -- $ 4,726
Dec 30 $ 0.0161
-0.50%
$ -- $ 3,352
Dec 23 $ 0.0161
-0.26%
$ -- $ 2,219