Indian Rupee Historical Data

INR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0119
-0.02%
$ -- $ 2.41 million
Aug 27, 2024 $ 0.0119
-0.05%
$ -- $ 2.12 million
Aug 26, 2024 $ 0.0119
-0.07%
$ -- $ 1.2 million
Aug 25, 2024 $ 0.0119
+0.00%
$ -- $ 1.98 million
Aug 24, 2024 $ 0.0119
+0.00%
$ -- $ 2.64 million
Aug 23, 2024 $ 0.0119
+0.15%
$ -- $ 2.54 million
Aug 22, 2024 $ 0.0119
-0.05%
$ -- $ 1.5 million
Aug 21, 2024 $ 0.0119
-0.13%
$ -- $ 1.65 million
Aug 20, 2024 $ 0.0119
+0.10%
$ -- $ 1.39 million
Aug 19, 2024 $ 0.0119
+0.02%
$ -- $ 1.42 million
Aug 18, 2024 $ 0.0119
-0.02%
$ -- $ 1.36 million
Aug 17, 2024 $ 0.0119
+0.00%
$ -- $ 1.15 million
Aug 16, 2024 $ 0.0119
+0.09%
$ -- $ 1.39 million
Aug 15, 2024 $ 0.0119
+0.02%
$ -- $ 1.54 million
Aug 14, 2024 $ 0.0119
-0.11%
$ -- $ 1.14 million
Aug 13, 2024 $ 0.0119
+0.03%
$ -- $ 1.5 million
Aug 12, 2024 $ 0.0119
+0.05%
$ -- $ 1.9 million
Aug 11, 2024 $ 0.0119
+0.00%
$ -- $ 556,547
Aug 10, 2024 $ 0.0119
+0.00%
$ -- $ 955,236
Aug 9, 2024 $ 0.0119
+0.05%
$ -- $ 2.24 million
Aug 8, 2024 $ 0.0119
-0.06%
$ -- $ 2.6 million
Aug 7, 2024 $ 0.0119
-0.01%
$ -- $ 3.04 million
Aug 6, 2024 $ 0.0119
+0.08%
$ -- $ 3.33 million
Aug 5, 2024 $ 0.0119
-0.32%
$ -- $ 6.47 million
Aug 4, 2024 $ 0.0119
+0.04%
$ -- $ 2.94 million
Aug 3, 2024 $ 0.0119
+0.00%
$ -- $ 2.36 million
Aug 2, 2024 $ 0.0119
-0.03%
$ -- $ 2.36 million
Aug 1, 2024 $ 0.0119
-0.03%
$ -- $ 1.76 million
Jul 31, 2024 $ 0.0119
+0.03%
$ -- $ 904,304
Jul 30, 2024 $ 0.0119
+0.01%
$ -- $ 644,689
Jul 29, 2024 $ 0.0119
-0.03%
$ -- $ 813,035
Jul 28, 2024 $ 0.0119
+0.00%
$ -- $ 506,135
Jul 27, 2024 $ 0.0119
+0.03%
$ -- $ 738,113
Jul 26, 2024 $ 0.0119
-0.01%
$ -- $ 859,886
Jul 25, 2024 $ 0.0119
+0.01%
$ -- $ 1.21 million
Jul 24, 2024 $ 0.0119
-0.04%
$ -- $ 853,977
Jul 23, 2024 $ 0.0119
-0.04%
$ -- $ 965,895
Jul 22, 2024 $ 0.012
+0.07%
$ -- $ 1.75 million
Jul 21, 2024 $ 0.0119
+0.00%
$ -- $ 1.42 million
Jul 20, 2024 $ 0.0119
+0.00%
$ -- $ 1.42 million
Jul 19, 2024 $ 0.0119
-0.05%
$ -- $ 3.5 million
Jul 18, 2024 $ 0.0119
-0.14%
$ -- $ 2.58 million
Jul 17, 2024 $ 0.012
-0.05%
$ -- $ 3.05 million
Jul 16, 2024 $ 0.012
+0.07%
$ -- $ 4.44 million
Jul 15, 2024 $ 0.012
-0.08%
$ -- $ 3.39 million
Jul 14, 2024 $ 0.012
+0.00%
$ -- $ 2.16 million
Jul 13, 2024 $ 0.012
+0.00%
$ -- $ 2.72 million
Jul 12, 2024 $ 0.012
-0.01%
$ -- $ 2.46 million
Jul 11, 2024 $ 0.012
-0.01%
$ -- $ 1.52 million
Jul 10, 2024 $ 0.012
+0.00%
$ -- $ 1.09 million