Indian Rupee Historical Data

INR Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0104
-0.02%
$ 759.93 billion $ 26.02 million
May 13, 9 PM $ 0.0105
-0.01%
$ 760.1 billion $ 26.02 million
May 13, 8 PM $ 0.0105
-0.03%
$ 760.14 billion $ 25.96 million
May 13, 7 PM $ 0.0105
+0.02%
$ 760.38 billion $ 25.96 million
May 13, 6 PM $ 0.0105
-0.02%
$ 760.26 billion $ 26.07 million
May 13, 5 PM $ 0.0105
+0.01%
$ 760.4 billion $ 25.98 million
May 13, 4 PM $ 0.0105
+0.07%
$ 760.33 billion $ 25.89 million
May 13, 3 PM $ 0.0104
-0.05%
$ 759.82 billion $ 25.73 million
May 13, 2 PM $ 0.0105
+0.01%
$ 760.18 billion $ 25.59 million
May 13, 1 PM $ 0.0105
+0.03%
$ 760.13 billion $ 25.54 million
May 13, 12 PM $ 0.0104
-0.04%
$ 759.86 billion $ 25.41 million
May 13, 11 AM $ 0.0105
+0.02%
$ 760.2 billion $ 25.24 million
May 13, 10 AM $ 0.0105
-0.04%
$ 760.01 billion $ 25.04 million
May 13, 9 AM $ 0.0105
+0.10%
$ 760.35 billion $ 25.06 million
May 13, 8 AM $ 0.0104
-0.03%
$ 759.57 billion $ 24.93 million
May 13, 7 AM $ 0.0104
-0.03%
$ 759.78 billion $ 25.04 million
May 13, 6 AM $ 0.0105
-0.10%
$ 760 billion $ 25.15 million
May 13, 5 AM $ 0.0105
+0.06%
$ 760.77 billion $ 25.23 million
May 13, 4 AM $ 0.0105
-0.09%
$ 760.35 billion $ 25.24 million
May 13, 3 AM $ 0.0105
+0.26%
$ 761 billion $ 25.29 million
May 13, 2 AM $ 0.0104
-0.23%
$ 759.04 billion $ 25.18 million
May 13, 1 AM $ 0.0105
-0.05%
$ 760.79 billion $ 25.27 million
May 13, 12 AM $ 0.0105
+0.10%
$ 761.15 billion $ 25.42 million
May 12, 11 PM $ 0.0105
+0.00%
$ 760.37 billion $ 25.49 million
May 12, 10 PM $ 0.0105
+0.15%
$ 760.37 billion $ 25.57 million
May 12, 9 PM $ 0.0104
-0.17%
$ 759.22 billion $ 25.66 million
May 12, 8 PM $ 0.0105
+0.01%
$ 760.54 billion $ 25.78 million
May 12, 7 PM $ 0.0105
+0.05%
$ 760.48 billion $ 25.86 million
May 12, 6 PM $ 0.0105
+0.05%
$ 760.08 billion $ 25.9 million
May 12, 5 PM $ 0.0104
+0.03%
$ 759.69 billion $ 25.94 million
May 12, 4 PM $ 0.0104
+0.03%
$ 759.47 billion $ 25.89 million
May 12, 3 PM $ 0.0104
+0.03%
$ 759.26 billion $ 25.93 million
May 12, 2 PM $ 0.0104
-0.02%
$ 759.06 billion $ 25.87 million
May 12, 1 PM $ 0.0104
-0.11%
$ 759.2 billion $ 25.75 million
May 12, 12 PM $ 0.0105
-0.03%
$ 760 billion $ 25.8 million
May 12, 11 AM $ 0.0105
-0.02%
$ 760.21 billion $ 25.77 million
May 12, 10 AM $ 0.0105
-0.03%
$ 760.33 billion $ 25.76 million
May 12, 9 AM $ 0.0105
+0.11%
$ 760.6 billion $ 25.74 million
May 12, 8 AM $ 0.0104
+0.00%
$ 759.78 billion $ 25.71 million
May 12, 7 AM $ 0.0104
-0.20%
$ 759.76 billion $ 25.49 million
May 12, 6 AM $ 0.0105
+0.00%
$ 761.31 billion $ 25.45 million
May 12, 5 AM $ 0.0105
-0.03%
$ 761.27 billion $ 25.39 million
May 12, 4 AM $ 0.0105
+0.03%
$ 761.47 billion $ 25.39 million
May 12, 3 AM $ 0.0105
+0.02%
$ 761.23 billion $ 25.25 million
May 12, 2 AM $ 0.0105
-0.04%
$ 761.09 billion $ 25.27 million
May 12, 1 AM $ 0.0105
-0.13%
$ 761.39 billion $ 25.4 million
May 12, 12 AM $ 0.0105
+0.00%
$ 762.35 billion $ 25.22 million
May 11, 11 PM $ 0.0105
-0.08%
$ 762.35 billion $ 25.24 million
May 11, 10 PM $ 0.0105
+0.08%
$ 762.96 billion $ 25.51 million
May 11, 9 PM $ 0.0105
+0.00%
$ 762.33 billion $ 25.65 million