Indian Rupee Historical Data

INR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.012
-0.04%
$ -- $ 1.71 million
Jul 8, 2024 $ 0.012
+0.02%
$ -- $ 1.93 million
Jul 7, 2024 $ 0.012
+0.01%
$ -- $ 1.53 million
Jul 6, 2024 $ 0.012
+0.00%
$ -- $ 1.51 million
Jul 5, 2024 $ 0.012
+0.02%
$ -- $ 3.16 million
Jul 4, 2024 $ 0.012
+0.00%
$ -- $ 6.41 million
Jul 3, 2024 $ 0.012
-0.04%
$ -- $ 1.44 million
Jul 2, 2024 $ 0.012
-0.02%
$ -- $ 1.71 million
Jul 1, 2024 $ 0.012
-0.09%
$ -- $ 1.5 million
Jun 30, 2024 $ 0.012
+0.00%
$ -- $ 1.42 million
Jun 29, 2024 $ 0.012
+0.00%
$ -- $ 964,725
Jun 28, 2024 $ 0.012
+0.10%
$ -- $ 1.74 million
Jun 27, 2024 $ 0.012
+0.16%
$ -- $ 1.72 million
Jun 26, 2024 $ 0.012
-0.18%
$ -- $ 1.07 million
Jun 25, 2024 $ 0.012
+0.03%
$ -- $ 1.36 million
Jun 24, 2024 $ 0.012
+0.13%
$ -- $ 1.78 million
Jun 23, 2024 $ 0.012
+0.00%
$ -- $ 832,216
Jun 22, 2024 $ 0.012
+0.00%
$ -- $ 795,063
Jun 21, 2024 $ 0.012
+0.08%
$ -- $ 1.2 million
Jun 20, 2024 $ 0.012
-0.25%
$ -- $ 1.72 million
Jun 19, 2024 $ 0.012
-0.06%
$ -- $ 1.85 million
Jun 18, 2024 $ 0.012
+0.17%
$ -- $ 2.54 million
Jun 17, 2024 $ 0.012
+0.04%
$ -- $ 2.82 million
Jun 16, 2024 $ 0.012
+0.00%
$ -- $ 1.31 million
Jun 15, 2024 $ 0.012
+0.00%
$ -- $ 1.44 million
Jun 14, 2024 $ 0.012
-0.02%
$ -- $ 2.47 million
Jun 13, 2024 $ 0.012
-0.09%
$ -- $ 2.47 million
Jun 12, 2024 $ 0.012
+0.16%
$ -- $ 2.56 million
Jun 11, 2024 $ 0.012
-0.09%
$ -- $ 2.15 million
Jun 10, 2024 $ 0.012
+0.01%
$ -- $ 1.83 million
Jun 9, 2024 $ 0.012
+0.00%
$ -- $ 1.55 million
Jun 8, 2024 $ 0.012
+0.00%
$ -- $ 2.77 million
Jun 7, 2024 $ 0.012
-0.07%
$ -- $ 3.61 million
Jun 6, 2024 $ 0.012
-0.11%
$ -- $ 3.47 million
Jun 5, 2024 $ 0.012
+0.30%
$ -- $ 4.85 million
Jun 4, 2024 $ 0.012
-0.64%
$ -- $ 3.67 million
Jun 3, 2024 $ 0.012
+0.43%
$ -- $ 3.79 million
Jun 2, 2024 $ 0.012
+0.01%
$ -- $ 4.92 million
Jun 1, 2024 $ 0.012
+0.00%
$ -- $ 2.96 million
May 31, 2024 $ 0.012
-0.17%
$ -- $ 3.46 million
May 30, 2024 $ 0.012
+0.05%
$ -- $ 3.66 million
May 29, 2024 $ 0.012
-0.19%
$ -- $ 8.09 million
May 28, 2024 $ 0.012
-0.07%
$ -- $ 8.37 million
May 27, 2024 $ 0.012
-0.11%
$ -- $ 6.68 million
May 26, 2024 $ 0.012
+0.01%
$ -- $ 2.61 million
May 25, 2024 $ 0.012
+0.00%
$ -- $ 3.24 million
May 24, 2024 $ 0.012
+0.27%
$ -- $ 3.61 million
May 23, 2024 $ 0.012
+0.00%
$ -- $ 6.88 million
May 22, 2024 $ 0.012
+0.04%
$ -- $ 6.49 million
May 21, 2024 $ 0.012
-0.01%
$ -- $ 10.94 million