Indian Rupee Historical Data

INR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0107
-0.56%
$ 780.92 billion $ 24.85 million
Apr 19, 2026 $ 0.0108
+0.00%
$ 785.3 billion $ 26.57 million
Apr 18, 2026 $ 0.0108
+0.00%
$ 785.31 billion $ 29.42 million
Apr 17, 2026 $ 0.0108
+0.48%
$ 785.31 billion $ 30.76 million
Apr 16, 2026 $ 0.0107
+0.36%
$ 781.55 billion $ 29.6 million
Apr 15, 2026 $ 0.0107
-0.24%
$ 778.72 billion $ 27.59 million
Apr 14, 2026 $ 0.0107
+1.85%
$ 780.57 billion $ 28.48 million
Apr 13, 2026 $ 0.0105
-0.44%
$ 766.36 billion $ 26.36 million
Apr 12, 2026 $ 0.0106
-1.46%
$ 769.77 billion $ 26.01 million
Apr 11, 2026 $ 0.0107
+0.02%
$ 781.2 billion $ 26.41 million
Apr 10, 2026 $ 0.0107
-0.68%
$ 781.06 billion $ 28.42 million
Apr 9, 2026 $ 0.0108
-0.21%
$ 786.44 billion $ 28.92 million
Apr 8, 2026 $ 0.0108
+0.64%
$ 788.13 billion $ 26.67 million
Apr 7, 2026 $ 0.0108
+0.11%
$ 783.13 billion $ 25.48 million
Apr 6, 2026 $ 0.0108
+0.02%
$ 782.26 billion $ 29.14 million
Apr 5, 2026 $ 0.0108
-0.26%
$ 782.14 billion $ 28.67 million
Apr 4, 2026 $ 0.0108
+0.00%
$ 784.15 billion $ 27.29 million
Apr 3, 2026 $ 0.0108
+0.25%
$ 784.15 billion $ 27.26 million
Apr 2, 2026 $ 0.0108
-0.36%
$ 782.18 billion $ 32.26 million
Apr 1, 2026 $ 0.0108
+0.91%
$ 784.97 billion $ 13.72 million
Mar 31, 2026 $ 0.0107
+0.93%
$ 777.9 billion $ 12.48 million
Mar 30, 2026 $ 0.0106
+0.45%
$ 770.73 billion $ 26.68 million
Mar 29, 2026 $ 0.0106
+0.00%
$ 767.25 billion $ 25.71 million
Mar 28, 2026 $ 0.0106
+0.09%
$ 767.25 billion $ 26.83 million
Mar 27, 2026 $ 0.0105
-0.58%
$ 766.59 billion $ 29.03 million
Mar 26, 2026 $ 0.0106
+0.30%
$ 771.1 billion $ 29.18 million
Mar 25, 2026 $ 0.0106
-0.32%
$ 768.83 billion $ 27.15 million
Mar 24, 2026 $ 0.0106
-1.04%
$ 771.3 billion $ 28.65 million
Mar 23, 2026 $ 0.0107
+0.76%
$ 779.44 billion $ 29.65 million
Mar 22, 2026 $ 0.0106
+0.00%
$ 773.55 billion $ 28.68 million
Mar 21, 2026 $ 0.0106
+0.04%
$ 773.55 billion $ 27.85 million
Mar 20, 2026 $ 0.0106
-1.03%
$ 773.24 billion $ 27.75 million
Mar 19, 2026 $ 0.0107
+0.17%
$ 781.28 billion $ 28.74 million
Mar 18, 2026 $ 0.0107
-0.91%
$ 779.92 billion $ 32.3 million
Mar 17, 2026 $ 0.0108
-0.12%
$ 787.12 billion $ 33.7 million
Mar 16, 2026 $ 0.0108
+0.33%
$ 788.09 billion $ 34.85 million
Mar 15, 2026 $ 0.0108
+0.00%
$ 785.46 billion $ 27.88 million
Mar 14, 2026 $ 0.0108
+0.02%
$ 785.46 billion $ 27.77 million
Mar 13, 2026 $ 0.0108
-0.23%
$ 785.29 billion $ 32 million
Mar 12, 2026 $ 0.0108
-0.18%
$ 787.13 billion $ 26.75 million
Mar 11, 2026 $ 0.0108
-0.07%
$ 788.51 billion $ 27.95 million
Mar 10, 2026 $ 0.0109
+0.33%
$ 789.09 billion $ 28.28 million
Mar 9, 2026 $ 0.0108
-0.57%
$ 786.47 billion $ 26.44 million
Mar 8, 2026 $ 0.0109
+0.00%
$ 790.97 billion $ 28.48 million
Mar 7, 2026 $ 0.0109
+0.00%
$ 790.97 billion $ 28.55 million
Mar 6, 2026 $ 0.0109
-0.17%
$ 790.97 billion $ 28.57 million
Mar 5, 2026 $ 0.0109
+0.37%
$ 792.29 billion $ 29.14 million
Mar 4, 2026 $ 0.0109
-0.12%
$ 789.4 billion $ 31.56 million
Mar 3, 2026 $ 0.0109
-0.48%
$ 790.38 billion $ 26.03 million
Mar 2, 2026 $ 0.0109
-0.53%
$ -- $ 31.62 million