Indian Rupee Historical Data

INR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0105
+0.00%
$ 765.89 billion $ 16.63 million
Jun 7, 7 AM $ 0.0105
+0.00%
$ 765.89 billion $ 16 million
Jun 7, 6 AM $ 0.0105
+0.00%
$ 765.89 billion $ 16.44 million
Jun 7, 5 AM $ 0.0105
+0.00%
$ 765.89 billion $ 16.4 million
Jun 7, 4 AM $ 0.0105
+0.00%
$ 765.89 billion $ 16.43 million
Jun 7, 3 AM $ 0.0105
+0.00%
$ 765.89 billion $ 15.87 million
Jun 7, 2 AM $ 0.0105
+0.00%
$ 765.89 billion $ 16.47 million
Jun 7, 1 AM $ 0.0105
+0.00%
$ 765.89 billion $ 16.19 million
Jun 7, 12 AM $ 0.0105
+0.00%
$ 765.89 billion $ 15.86 million
Jun 6, 11 PM $ 0.0105
+0.00%
$ 765.89 billion $ 19.79 million
Jun 6, 10 PM $ 0.0105
+0.00%
$ 765.89 billion $ 16.06 million
Jun 6, 9 PM $ 0.0105
+0.00%
$ 765.89 billion $ 15.96 million
Jun 6, 8 PM $ 0.0105
+0.00%
$ 765.89 billion $ 16.78 million
Jun 6, 7 PM $ 0.0105
+0.00%
$ 765.89 billion $ 16.06 million
Jun 6, 6 PM $ 0.0105
+0.00%
$ 765.89 billion $ 16.66 million
Jun 6, 5 PM $ 0.0105
+0.00%
$ 765.89 billion $ 18.02 million
Jun 6, 4 PM $ 0.0105
+0.00%
$ 765.89 billion $ 17.82 million
Jun 6, 3 PM $ 0.0105
+0.00%
$ 765.89 billion $ 19.64 million
Jun 6, 2 PM $ 0.0105
+0.00%
$ 765.89 billion $ 17.35 million
Jun 6, 1 PM $ 0.0105
+0.00%
$ 765.89 billion $ 16.52 million
Jun 6, 12 PM $ 0.0105
+0.00%
$ 765.89 billion $ 17.99 million
Jun 6, 11 AM $ 0.0105
+0.00%
$ 765.89 billion $ 15.7 million
Jun 6, 10 AM $ 0.0105
+0.00%
$ 765.89 billion $ 19.75 million
Jun 6, 9 AM $ 0.0105
+0.47%
$ 765.89 billion $ 19.99 million
Jun 6, 8 AM $ 0.0105
+0.00%
$ 762.34 billion $ 18.49 million
Jun 6, 7 AM $ 0.0105
+0.00%
$ 762.34 billion $ 17.41 million
Jun 6, 6 AM $ 0.0105
+0.00%
$ 762.34 billion $ 20.87 million
Jun 6, 5 AM $ 0.0105
+0.00%
$ 762.34 billion $ 21.6 million
Jun 6, 4 AM $ 0.0105
+0.00%
$ 762.34 billion $ 30.2 million
Jun 6, 3 AM $ 0.0105
+0.00%
$ 762.34 billion $ 21.23 million
Jun 6, 2 AM $ 0.0105
+0.00%
$ 762.34 billion $ 29.75 million
Jun 6, 1 AM $ 0.0105
+0.00%
$ 762.34 billion $ 26.13 million
Jun 6, 12 AM $ 0.0105
+0.00%
$ 762.34 billion $ 19.04 million
Jun 5, 11 PM $ 0.0105
+0.00%
$ 762.34 billion $ 17.62 million
Jun 5, 10 PM $ 0.0105
+0.00%
$ 762.34 billion $ 28.84 million
Jun 5, 9 PM $ 0.0105
-0.05%
$ 762.34 billion $ 21.11 million
Jun 5, 8 PM $ 0.0105
+0.02%
$ 762.7 billion $ 27.69 million
Jun 5, 7 PM $ 0.0105
+0.04%
$ 762.55 billion $ 25.86 million
Jun 5, 6 PM $ 0.0105
+0.03%
$ 762.26 billion $ 31.3 million
Jun 5, 5 PM $ 0.0105
-0.02%
$ 762.02 billion $ 26.86 million
Jun 5, 4 PM $ 0.0105
-0.08%
$ 762.14 billion $ 28.06 million
Jun 5, 3 PM $ 0.0105
-0.08%
$ 762.79 billion $ 27.53 million
Jun 5, 2 PM $ 0.0105
-0.04%
$ 763.43 billion $ 25.36 million
Jun 5, 1 PM $ 0.0105
-0.12%
$ 763.73 billion $ 27.3 million
Jun 5, 12 PM $ 0.0105
-0.04%
$ 764.67 billion $ 18.48 million
Jun 5, 11 AM $ 0.0105
-0.04%
$ 764.95 billion $ 22.87 million
Jun 5, 10 AM $ 0.0105
-0.08%
$ 765.28 billion $ 18.07 million
Jun 5, 9 AM $ 0.0105
+0.11%
$ 765.9 billion $ 20.73 million
Jun 5, 8 AM $ 0.0105
+0.23%
$ 765.06 billion $ 28.84 million
Jun 5, 7 AM $ 0.0105
+0.09%
$ 763.27 billion $ 25.86 million