Coinranking
Indian Rupee Historical Data
INR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 0.0132 | -0.82% | ||
| Feb 2022 | $ 0.0133 | -0.97% | ||
| Jan 2022 | $ 0.0134 | -0.06% | ||
| Dec 2021 | $ 0.0134 | +0.70% | ||
| Nov 2021 | $ 0.0133 | -0.14% | ||
| Oct 2021 | $ 0.0133 | -0.85% | ||
| Sep 2021 | $ 0.0135 | -1.18% | ||
| Aug 2021 | $ 0.0136 | +1.32% | ||
| Jul 2021 | $ 0.0135 | +0.06% | ||
| Jun 2021 | $ 0.0135 | -2.55% | ||
| May 2021 | $ 0.0138 | +2.37% | ||
| Apr 2021 | $ 0.0135 | -0.89% | ||
| Mar 2021 | $ 0.0137 | +1.17% | ||
| Feb 2021 | $ 0.0136 | -0.94% | ||
| Jan 2021 | $ 0.0137 | +8.81% | ||
| Dec 2020 | $ 0.0126 | -4.04% | ||
| Nov 2020 | $ 0.013 | -0.63% | ||
| Oct 2020 | $ 0.013 | -0.90% | ||
| Sep 2020 | $ 0.0131 | +0.45% | ||
| Aug 2020 | $ 0.0131 | +1.45% | ||
| Jul 2020 | $ 0.0129 | +0.57% | ||
| Jun 2020 | $ 0.0129 | -1.42% | ||
| May 2020 | $ 0.013 | +2.82% | ||
| Apr 2020 | $ 0.0126 | +0.59% | ||
| Mar 2020 | $ 0.0126 | -6.37% | ||
| Feb 2020 | $ 0.0134 | +0.04% | ||
| Jan 2020 | $ 0.0134 | +3.68% | ||
| Dec 2019 | $ 0.0129 | +0.61% | ||
| Nov 2019 | $ 0.0129 | -8.55% | ||
| Oct 2019 | $ 0.0141 | -0.09% | ||
| Sep 2019 | $ 0.0141 | +2.84% | ||
| Aug 2019 | $ 0.0137 | -4.61% | ||
| Jul 2019 | $ 0.0144 | +1.97% | ||
| Jun 2019 | $ 0.0141 | +6.31% | ||
| May 2019 | $ 0.0132 | -5.87% | ||
| Apr 2019 | $ 0.0141 | -2.29% | ||
| Mar 2019 | $ 0.0144 | +1.78% | ||
| Feb 2019 | $ 0.0141 | +1.36% | ||
| Jan 2019 | $ 0.014 | +6.91% | ||
| Dec 2018 | $ 0.0131 | -8.48% | ||
| Nov 2018 | $ 0.0143 | +5.65% | ||
| Oct 2018 | $ 0.0136 | -1.56% | ||
| Sep 2018 | $ 0.0138 | -2.27% | ||
| Aug 2018 | $ 0.014 | -4.10% | ||
| Jul 2018 | $ 0.0146 | -0.36% | ||
| Jun 2018 | $ 0.0146 | -1.96% | ||
| May 2018 | $ 0.0148 | -1.02% | ||
| Apr 2018 | $ 0.0151 | -2.05% | ||
| Mar 2018 | $ 0.0153 | +0.00% | ||
| Feb 2018 | $ 0.0153 | -1.79% | ||