Coinranking
Indian Rupee Historical Data
INR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0115 | -0.48% | ||
| Jun 9 | $ 0.0116 | -0.46% | ||
| Jun 2 | $ 0.0117 | -0.30% | ||
| May 26 | $ 0.0117 | -0.38% | ||
| May 19 | $ 0.0117 | +0.42% | ||
| May 12 | $ 0.0117 | -0.21% | ||
| May 5 | $ 0.0117 | -1.03% | ||
| Apr 28 | $ 0.0118 | +1.02% | ||
| Apr 21 | $ 0.0117 | -0.01% | ||
| Apr 14 | $ 0.0117 | +0.78% | ||
| Apr 7 | $ 0.0116 | -0.54% | ||
| Mar 31 | $ 0.0117 | +0.03% | ||
| Mar 24 | $ 0.0117 | +0.54% | ||
| Mar 17 | $ 0.0116 | +1.08% | ||
| Mar 10 | $ 0.0115 | +0.26% | ||
| Mar 3 | $ 0.0115 | +0.41% | ||
| Feb 24 | $ 0.0114 | -0.94% | ||
| Feb 17 | $ 0.0115 | +0.02% | ||
| Feb 10 | $ 0.0115 | +1.34% | ||
| Feb 3 | $ 0.0114 | -1.40% | ||
| Jan 27 | $ 0.0116 | -0.41% | ||
| Jan 20 | $ 0.0116 | +0.42% | ||
| Jan 13 | $ 0.0116 | -0.44% | ||
| Jan 6 | $ 0.0116 | -0.50% | ||
| Dec 30 | $ 0.0117 | -0.43% | ||
| Dec 23 | $ 0.0117 | -0.52% | ||
| Dec 16 | $ 0.0118 | -0.17% | ||
| Dec 9 | $ 0.0118 | -0.16% | ||
| Dec 2 | $ 0.0118 | -0.13% | ||
| Nov 25 | $ 0.0118 | -0.15% | ||
| Nov 18 | $ 0.0118 | +0.05% | ||
| Nov 11 | $ 0.0118 | -0.11% | ||
| Nov 4 | $ 0.0119 | -0.30% | ||
| Oct 28 | $ 0.0119 | -0.04% | ||
| Oct 21 | $ 0.0119 | -0.04% | ||
| Oct 14 | $ 0.0119 | +0.12% | ||
| Oct 7 | $ 0.0119 | -0.13% | ||
| Sep 30 | $ 0.0119 | -0.37% | ||
| Sep 23 | $ 0.0119 | -0.28% | ||
| Sep 16 | $ 0.012 | +0.48% | ||
| Sep 9 | $ 0.0119 | +0.12% | ||
| Sep 2 | $ 0.0119 | -0.15% | ||
| Aug 26 | $ 0.0119 | -0.06% | ||
| Aug 19 | $ 0.0119 | +0.09% | ||
| Aug 12 | $ 0.0119 | +0.09% | ||
| Aug 5 | $ 0.0119 | -0.26% | ||
| Jul 29 | $ 0.0119 | -0.01% | ||
| Jul 22 | $ 0.0119 | +0.01% | ||
| Jul 15 | $ 0.0119 | -0.25% | ||
| Jul 8 | $ 0.012 | -0.06% | ||