Indian Rupee Historical Data

INR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.011
+0.00%
$ -- $ 24.56 million
Feb 28, 2026 $ 0.011
+0.00%
$ -- $ 16.38 million
Feb 27, 2026 $ 0.011
-0.10%
$ -- $ 19.86 million
Feb 26, 2026 $ 0.011
-0.05%
$ -- $ 19.91 million
Feb 25, 2026 $ 0.011
-0.04%
$ -- $ 21.83 million
Feb 24, 2026 $ 0.011
+0.12%
$ -- $ 10.09 million
Feb 23, 2026 $ 0.011
-0.33%
$ -- $ 84.54 million
Feb 22, 2026 $ 0.011
+0.00%
$ -- $ 33.42 million
Feb 21, 2026 $ 0.011
+0.00%
$ -- $ 240.21 million
Feb 20, 2026 $ 0.011
+0.35%
$ -- $ 543.47 million
Feb 19, 2026 $ 0.011
-0.27%
$ -- $ 495.05 million
Feb 18, 2026 $ 0.011
-0.18%
$ -- $ 606.83 million
Feb 17, 2026 $ 0.011
+0.17%
$ -- $ 717.93 million
Feb 16, 2026 $ 0.011
-0.24%
$ -- $ 710.14 million
Feb 15, 2026 $ 0.011
+0.00%
$ -- $ 800.6 million
Feb 14, 2026 $ 0.011
+0.00%
$ -- $ 906.06 million
Feb 13, 2026 $ 0.011
+0.00%
$ -- $ 5.03 million
Feb 12, 2026 $ 0.011
+0.19%
$ -- $ 3.43 million
Feb 11, 2026 $ 0.011
-0.16%
$ -- $ 3.65 million
Feb 10, 2026 $ 0.011
+0.23%
$ -- $ 3.34 million
Feb 9, 2026 $ 0.011
-0.24%
$ -- $ 3.76 million
Feb 8, 2026 $ 0.011
+0.00%
$ -- $ 4.4 million
Feb 7, 2026 $ 0.011
+0.00%
$ -- $ 7.54 million
Feb 6, 2026 $ 0.011
-0.29%
$ -- $ 8.41 million
Feb 5, 2026 $ 0.0111
+0.14%
$ -- $ 10.25 million
Feb 4, 2026 $ 0.0111
-0.02%
$ -- $ 6.23 million
Feb 3, 2026 $ 0.0111
+0.17%
$ -- $ 4.38 million
Feb 2, 2026 $ 0.011
+1.23%
$ -- $ 4.52 million
Feb 1, 2026 $ 0.0109
-0.01%
$ -- $ 10.5 million
Jan 31, 2026 $ 0.0109
+0.00%
$ -- $ 9.8 million
Jan 30, 2026 $ 0.0109
+0.11%
$ -- $ 9.49 million
Jan 29, 2026 $ 0.0109
+0.28%
$ -- $ 7.39 million
Jan 28, 2026 $ 0.0109
-0.55%
$ -- $ 5.09 million
Jan 27, 2026 $ 0.0109
+0.20%
$ -- $ 5.2 million
Jan 26, 2026 $ 0.0109
-0.13%
$ -- $ 5.53 million
Jan 25, 2026 $ 0.0109
+0.00%
$ -- $ 6.04 million
Jan 24, 2026 $ 0.0109
+0.01%
$ -- $ 4.57 million
Jan 23, 2026 $ 0.0109
-0.05%
$ -- $ 6.67 million
Jan 22, 2026 $ 0.0109
-0.02%
$ -- $ 4.86 million
Jan 21, 2026 $ 0.0109
-0.46%
$ -- $ 6.56 million
Jan 20, 2026 $ 0.011
-0.23%
$ -- $ 7.11 million
Jan 19, 2026 $ 0.011
-0.21%
$ -- $ 7.68 million
Jan 18, 2026 $ 0.011
+0.18%
$ -- $ 5.9 million
Jan 17, 2026 $ 0.011
-0.14%
$ -- $ 6.18 million
Jan 16, 2026 $ 0.011
-0.42%
$ -- $ 6.1 million
Jan 15, 2026 $ 0.0111
-0.13%
$ -- $ 7.31 million
Jan 14, 2026 $ 0.0111
+0.04%
$ -- $ 8.03 million
Jan 13, 2026 $ 0.0111
-0.16%
$ -- $ 7.48 million
Jan 12, 2026 $ 0.0111
+0.12%
$ -- $ 6.32 million
Jan 11, 2026 $ 0.0111
+0.03%
$ -- $ 6.24 million