Indian Rupee Historical Data

INR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0105
+0.09%
$ 763.27 billion $ 25.86 million
Jun 5, 6 AM $ 0.0105
-0.14%
$ 762.57 billion $ 28.55 million
Jun 5, 5 AM $ 0.0105
+0.45%
$ 763.61 billion $ 28.02 million
Jun 5, 4 AM $ 0.0105
+0.04%
$ 760.21 billion $ 28.42 million
Jun 5, 3 AM $ 0.0104
+0.07%
$ 759.93 billion $ 28.59 million
Jun 5, 2 AM $ 0.0104
+0.01%
$ 759.39 billion $ 28.63 million
Jun 5, 1 AM $ 0.0104
-0.04%
$ 759.31 billion $ 28.21 million
Jun 5, 12 AM $ 0.0104
+0.06%
$ 759.62 billion $ 31.17 million
Jun 4, 11 PM $ 0.0104
+0.00%
$ 759.18 billion $ 31.64 million
Jun 4, 10 PM $ 0.0104
+0.24%
$ 759.18 billion $ 30.63 million
Jun 4, 9 PM $ 0.0104
-0.36%
$ 757.32 billion $ 31.68 million
Jun 4, 8 PM $ 0.0105
+0.04%
$ 760.06 billion $ 27.19 million
Jun 4, 7 PM $ 0.0104
+0.01%
$ 759.79 billion $ 32.36 million
Jun 4, 6 PM $ 0.0104
-0.02%
$ 759.72 billion $ 31.8 million
Jun 4, 5 PM $ 0.0104
+0.01%
$ 759.9 billion $ 32.5 million
Jun 4, 4 PM $ 0.0104
+0.01%
$ 759.83 billion $ 32.45 million
Jun 4, 3 PM $ 0.0104
+0.00%
$ 759.75 billion $ 32.8 million
Jun 4, 2 PM $ 0.0104
-0.06%
$ 759.77 billion $ 32.73 million
Jun 4, 1 PM $ 0.0105
+0.00%
$ 760.22 billion $ 29.48 million
Jun 4, 12 PM $ 0.0105
+0.10%
$ 760.21 billion $ 31.81 million
Jun 4, 11 AM $ 0.0104
+0.05%
$ 759.42 billion $ 31.58 million
Jun 4, 10 AM $ 0.0104
-0.03%
$ 759.07 billion $ 30.19 million
Jun 4, 9 AM $ 0.0104
-0.04%
$ 759.32 billion $ 30.52 million
Jun 4, 8 AM $ 0.0104
+0.02%
$ 759.59 billion $ 30.37 million
Jun 4, 7 AM $ 0.0104
-0.02%
$ 759.43 billion $ 29.83 million
Jun 4, 6 AM $ 0.0104
-0.09%
$ 759.61 billion $ 28.36 million
Jun 4, 5 AM $ 0.0105
+0.01%
$ 760.29 billion $ 29.57 million
Jun 4, 4 AM $ 0.0105
+0.09%
$ 760.2 billion $ 27.58 million
Jun 4, 3 AM $ 0.0104
+0.06%
$ 759.5 billion $ 29.03 million
Jun 4, 2 AM $ 0.0104
+0.00%
$ 759.06 billion $ 27.12 million
Jun 4, 1 AM $ 0.0104
+0.33%
$ 759.05 billion $ 27.35 million
Jun 4, 12 AM $ 0.0104
+0.04%
$ 756.55 billion $ 26.42 million
Jun 3, 11 PM $ 0.0104
+0.00%
$ 756.22 billion $ 25.77 million
Jun 3, 10 PM $ 0.0104
+0.00%
$ 756.22 billion $ 26.55 million
Jun 3, 9 PM $ 0.0104
-0.39%
$ 756.23 billion $ 27.17 million
Jun 3, 8 PM $ 0.0104
+0.02%
$ 759.17 billion $ 26.86 million
Jun 3, 7 PM $ 0.0104
-0.01%
$ 759.03 billion $ 26.81 million
Jun 3, 6 PM $ 0.0104
+0.04%
$ 759.14 billion $ 26.19 million
Jun 3, 5 PM $ 0.0104
+0.00%
$ 758.81 billion $ 27.2 million
Jun 3, 4 PM $ 0.0104
-0.05%
$ 758.81 billion $ 27.32 million
Jun 3, 3 PM $ 0.0104
+0.05%
$ 759.21 billion $ 27.5 million
Jun 3, 2 PM $ 0.0104
-0.04%
$ 758.81 billion $ 28.16 million
Jun 3, 1 PM $ 0.0104
-0.08%
$ 759.1 billion $ 29 million
Jun 3, 12 PM $ 0.0104
-0.07%
$ 759.72 billion $ 28.62 million
Jun 3, 11 AM $ 0.0105
-0.06%
$ 760.26 billion $ 28.1 million
Jun 3, 10 AM $ 0.0105
-0.04%
$ 760.72 billion $ 29.1 million
Jun 3, 9 AM $ 0.0105
+0.21%
$ 761.01 billion $ 28.25 million
Jun 3, 8 AM $ 0.0104
-0.02%
$ 759.4 billion $ 29 million
Jun 3, 7 AM $ 0.0104
+0.04%
$ 759.56 billion $ 27.38 million
Jun 3, 6 AM $ 0.0104
-0.03%
$ 759.26 billion $ 28.58 million