Indian Rupee Historical Data

INR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.0157
-0.11%
$ -- $ 286,391
Dec 2017 $ 0.0157
+0.97%
$ -- $ 290,892
Nov 2017 $ 0.0155
+0.20%
$ -- $ 169,495
Oct 2017 $ 0.0154
+0.86%
$ -- $ 114,346
Sep 2017 $ 0.0153
-1.91%
$ -- $ 86,090
Aug 2017 $ 0.0156
+0.27%
$ -- $ 87,934
Jul 2017 $ 0.0156
+1.04%
$ -- $ 53,278
Jun 2017 $ 0.0155
-0.23%
$ -- $ 57,699
May 2017 $ 0.0155
-0.36%
$ -- $ 41,827
Apr 2017 $ 0.0156
+1.09%
$ -- $ 21,985
Mar 2017 $ 0.0154
+2.96%
$ -- $ 26,138
Feb 2017 $ 0.015
+1.17%
$ -- $ 21,242
Jan 2017 $ 0.0148
+0.66%
$ -- $ 20,102
Dec 2016 $ 0.0147
+0.63%
$ -- $ 17,255
Nov 2016 $ 0.0146
-2.63%
$ -- $ 15,966
Oct 2016 $ 0.015
-0.36%
$ -- $ 13,431
Sep 2016 $ 0.015
+0.50%
$ -- $ 13,312
Aug 2016 $ 0.0149
-0.40%
$ -- $ 13,279
Jul 2016 $ 0.0149
+0.57%
$ -- $ 13,878
Jun 2016 $ 0.0148
-0.09%
$ -- $ 13,981
May 2016 $ 0.0149
-1.19%
$ -- $ 10,095
Apr 2016 $ 0.0151
-0.05%
$ -- $ 9,115
Mar 2016 $ 0.0151
+2.42%
$ -- $ 8,737
Feb 2016 $ 0.0146
-0.60%
$ -- $ 8,418
Jan 2016 $ 0.0147
-1.81%
$ -- $ 8,240
Dec 2015 $ 0.0151
+0.56%
$ -- $ 9,288
Nov 2015 $ 0.015
-1.63%
$ -- $ 7,304
Oct 2015 $ 0.0153
+0.21%
$ -- $ 5,830
Sep 2015 $ 0.0152
+1.10%
$ -- $ 5,130
Aug 2015 $ 0.0151
-3.55%
$ -- $ 5,270
Jul 2015 $ 0.0156
-0.84%
$ -- $ 6,380
Jun 2015 $ 0.0157
+0.13%
$ -- $ 5,236
May 2015 $ 0.0157
-0.22%
$ -- $ 4,741
Apr 2015 $ 0.0157
-1.57%
$ -- $ 4,664
Mar 2015 $ 0.016
-0.94%
$ -- $ 5,931
Feb 2015 $ 0.0162
+0.08%
$ -- $ 4,655
Jan 2015 $ 0.0161
+2.16%
$ -- $ 5,160
Dec 2014 $ 0.0158
-1.82%
$ -- $ 7,206
Nov 2014 $ 0.0161
-1.14%
$ -- $ 7,391
Oct 2014 $ 0.0163
+0.57%
$ -- $ 8,368
Sep 2014 $ 0.0162
-2.17%
$ -- $ 9,871
Aug 2014 $ 0.0165
+1.19%
$ -- $ 11,298
Jul 2014 $ 0.0165
-0.79%
$ -- $ 14,160
Jun 2014 $ 0.0166
-1.71%
$ -- $ 12,995
May 2014 $ 0.0169
+1.93%
$ -- $ 10,217
Apr 2014 $ 0.0166
-0.45%
$ -- $ 9,292
Mar 2014 $ 0.0167
+3.56%
$ -- $ 12,324
Feb 2014 $ 0.0162
+1.21%
$ -- $ 9,984
Jan 2014 $ 0.016
-0.62%
$ -- $ 20,470
Dec 2013 $ 0.0162
+0.68%
$ -- $ 17,377