Coinranking
Indian Rupee Historical Data
INR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.012 | -0.13% | ||
| Jun 24 | $ 0.012 | +0.24% | ||
| Jun 17 | $ 0.012 | -0.01% | ||
| Jun 10 | $ 0.012 | -0.03% | ||
| Jun 3 | $ 0.012 | -0.09% | ||
| May 27 | $ 0.012 | -0.48% | ||
| May 20 | $ 0.012 | +0.29% | ||
| May 13 | $ 0.012 | +0.30% | ||
| May 6 | $ 0.012 | -0.20% | ||
| Apr 29 | $ 0.012 | +0.03% | ||
| Apr 22 | $ 0.012 | -0.02% | ||
| Apr 15 | $ 0.012 | +0.29% | ||
| Apr 8 | $ 0.012 | -0.38% | ||
| Apr 1 | $ 0.012 | +0.08% | ||
| Mar 25 | $ 0.012 | +0.25% | ||
| Mar 18 | $ 0.012 | -0.84% | ||
| Mar 11 | $ 0.0121 | -0.17% | ||
| Mar 4 | $ 0.0121 | +0.11% | ||
| Feb 26 | $ 0.0121 | +0.04% | ||
| Feb 19 | $ 0.0121 | +0.16% | ||
| Feb 12 | $ 0.012 | +0.00% | ||
| Feb 5 | $ 0.012 | -0.02% | ||
| Jan 29 | $ 0.012 | +0.15% | ||
| Jan 22 | $ 0.012 | +0.00% | ||
| Jan 15 | $ 0.012 | -0.30% | ||
| Jan 8 | $ 0.0121 | +0.38% | ||
| Jan 1 | $ 0.012 | +0.07% | ||
| Dec 25 | $ 0.012 | -0.09% | ||
| Dec 18 | $ 0.012 | -0.16% | ||
| Dec 11 | $ 0.012 | +0.47% | ||
| Dec 4 | $ 0.012 | -0.25% | ||
| Nov 27 | $ 0.012 | +0.12% | ||
| Nov 20 | $ 0.012 | -0.03% | ||
| Nov 13 | $ 0.012 | +0.01% | ||
| Nov 6 | $ 0.012 | -0.17% | ||
| Oct 30 | $ 0.012 | +0.31% | ||
| Oct 23 | $ 0.012 | -0.30% | ||
| Oct 16 | $ 0.012 | +0.15% | ||
| Oct 9 | $ 0.012 | -0.19% | ||
| Oct 2 | $ 0.012 | -0.11% | ||
| Sep 25 | $ 0.012 | -0.07% | ||
| Sep 18 | $ 0.012 | -0.02% | ||
| Sep 11 | $ 0.012 | -0.07% | ||
| Sep 4 | $ 0.012 | -0.40% | ||
| Aug 28 | $ 0.0121 | -0.04% | ||
| Aug 21 | $ 0.0121 | +0.75% | ||
| Aug 14 | $ 0.012 | -0.31% | ||
| Aug 7 | $ 0.0121 | -0.31% | ||
| Jul 31 | $ 0.0121 | -0.54% | ||
| Jul 24 | $ 0.0122 | -0.32% | ||