Indian Rupee Historical Data

INR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0111
+0.00%
$ -- $ 5.75 million
Jan 9, 2026 $ 0.0111
-0.40%
$ -- $ 6.94 million
Jan 8, 2026 $ 0.0111
-0.05%
$ -- $ 7.09 million
Jan 7, 2026 $ 0.0111
+0.33%
$ -- $ 6.93 million
Jan 6, 2026 $ 0.0111
+0.08%
$ -- $ 8.76 million
Jan 5, 2026 $ 0.0111
-0.24%
$ -- $ 8.81 million
Jan 4, 2026 $ 0.0111
+0.00%
$ -- $ 9.21 million
Jan 3, 2026 $ 0.0111
+0.00%
$ -- $ 7.82 million
Jan 2, 2026 $ 0.0111
-0.03%
$ -- $ 8.33 million
Jan 1, 2026 $ 0.0111
+0.00%
$ -- $ 5.77 million
Dec 31, 2025 $ 0.0111
-0.24%
$ -- $ 5.9 million
Dec 30, 2025 $ 0.0111
+0.15%
$ -- $ 5.44 million
Dec 29, 2025 $ 0.0111
-0.11%
$ -- $ 5.18 million
Dec 28, 2025 $ 0.0111
+0.00%
$ -- $ 4.73 million
Dec 27, 2025 $ 0.0111
+0.00%
$ -- $ 4.42 million
Dec 26, 2025 $ 0.0111
+0.34%
$ -- $ 5.85 million
Dec 25, 2025 $ 0.0111
-0.30%
$ -- $ 4.53 million
Dec 24, 2025 $ 0.0111
-0.37%
$ -- $ 5.01 million
Dec 23, 2025 $ 0.0112
+0.16%
$ -- $ 5.48 million
Dec 22, 2025 $ 0.0112
-0.03%
$ -- $ 5.76 million
Dec 21, 2025 $ 0.0112
+0.00%
$ -- $ 4.41 million
Dec 20, 2025 $ 0.0112
+0.00%
$ -- $ 4.46 million
Dec 19, 2025 $ 0.0112
+0.76%
$ -- $ 8.92 million
Dec 18, 2025 $ 0.0111
+0.18%
$ -- $ 7 million
Dec 17, 2025 $ 0.0111
+0.58%
$ -- $ 6.79 million
Dec 16, 2025 $ 0.011
-0.19%
$ -- $ 6.64 million
Dec 15, 2025 $ 0.011
-0.21%
$ -- $ 7.62 million
Dec 14, 2025 $ 0.011
-0.02%
$ -- $ 5.34 million
Dec 13, 2025 $ 0.011
-0.02%
$ -- $ 5.08 million
Dec 12, 2025 $ 0.011
-0.33%
$ -- $ 7.78 million
Dec 11, 2025 $ 0.0111
-0.51%
$ -- $ 7.38 million
Dec 10, 2025 $ 0.0111
+0.14%
$ -- $ 7.07 million
Dec 9, 2025 $ 0.0111
+0.24%
$ -- $ 7.3 million
Dec 8, 2025 $ 0.0111
-0.20%
$ -- $ 5.57 million
Dec 7, 2025 $ 0.0111
+0.01%
$ -- $ 5.74 million
Dec 6, 2025 $ 0.0111
+0.00%
$ -- $ 5.64 million
Dec 5, 2025 $ 0.0111
-0.14%
$ -- $ 8.5 million
Dec 4, 2025 $ 0.0111
+0.37%
$ -- $ 6.46 million
Dec 3, 2025 $ 0.0111
-0.28%
$ -- $ 6.82 million
Dec 2, 2025 $ 0.0111
-0.34%
$ -- $ 8.01 million
Dec 1, 2025 $ 0.0112
-0.29%
$ -- $ 12.45 million
Nov 30, 2025 $ 0.0112
-0.01%
$ -- $ 5.67 million
Nov 29, 2025 $ 0.0112
+0.00%
$ -- $ 6.39 million
Nov 28, 2025 $ 0.0112
+0.02%
$ -- $ 8.15 million
Nov 27, 2025 $ 0.0112
-0.23%
$ -- $ 6.58 million
Nov 26, 2025 $ 0.0112
-0.02%
$ -- $ 6.14 million
Nov 25, 2025 $ 0.0112
+0.00%
$ -- $ 5.97 million
Nov 24, 2025 $ 0.0112
+0.55%
$ -- $ 4.96 million
Nov 23, 2025 $ 0.0112
-0.02%
$ -- $ 4.35 million
Nov 22, 2025 $ 0.0112
-0.01%
$ -- $ 9.32 million