Indian Rupee Historical Data

INR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0104
-0.03%
$ 759.26 billion $ 28.58 million
Jun 3, 5 AM $ 0.0104
-0.01%
$ 759.45 billion $ 28.1 million
Jun 3, 4 AM $ 0.0104
-0.33%
$ 759.5 billion $ 28.58 million
Jun 3, 3 AM $ 0.0105
-0.03%
$ 762.02 billion $ 28.34 million
Jun 3, 2 AM $ 0.0105
+0.03%
$ 762.23 billion $ 25.61 million
Jun 3, 1 AM $ 0.0105
+0.29%
$ 762.02 billion $ 27.96 million
Jun 3, 12 AM $ 0.0104
-0.45%
$ 759.85 billion $ 25.88 million
Jun 2, 11 PM $ 0.0105
+0.00%
$ 763.32 billion $ 26.63 million
Jun 2, 10 PM $ 0.0105
+0.54%
$ 763.32 billion $ 27.27 million
Jun 2, 9 PM $ 0.0104
-0.43%
$ 759.22 billion $ 26.87 million
Jun 2, 8 PM $ 0.0105
-0.05%
$ 762.53 billion $ 26.69 million
Jun 2, 7 PM $ 0.0105
+0.00%
$ 762.93 billion $ 26.74 million
Jun 2, 6 PM $ 0.0105
+0.02%
$ 762.95 billion $ 26.3 million
Jun 2, 5 PM $ 0.0105
-0.01%
$ 762.82 billion $ 24.99 million
Jun 2, 4 PM $ 0.0105
-0.06%
$ 762.89 billion $ 26.07 million
Jun 2, 3 PM $ 0.0105
+0.00%
$ 763.38 billion $ 25.27 million
Jun 2, 2 PM $ 0.0105
+0.11%
$ 763.41 billion $ 25.53 million
Jun 2, 1 PM $ 0.0105
-0.07%
$ 762.6 billion $ 25.11 million
Jun 2, 12 PM $ 0.0105
-0.02%
$ 763.15 billion $ 25.33 million
Jun 2, 11 AM $ 0.0105
-0.03%
$ 763.27 billion $ 25.73 million
Jun 2, 10 AM $ 0.0105
-0.05%
$ 763.52 billion $ 25.68 million
Jun 2, 9 AM $ 0.0105
-0.04%
$ 763.89 billion $ 25.15 million
Jun 2, 8 AM $ 0.0105
-0.06%
$ 764.23 billion $ 25.4 million
Jun 2, 7 AM $ 0.0105
+0.04%
$ 764.68 billion $ 25.15 million
Jun 2, 6 AM $ 0.0105
-0.05%
$ 764.4 billion $ 21.9 million
Jun 2, 5 AM $ 0.0105
+0.06%
$ 764.76 billion $ 25.08 million
Jun 2, 4 AM $ 0.0105
-0.10%
$ 764.28 billion $ 25.94 million
Jun 2, 3 AM $ 0.0105
+0.07%
$ 765.04 billion $ 20.35 million
Jun 2, 2 AM $ 0.0105
+0.05%
$ 764.54 billion $ 24.52 million
Jun 2, 1 AM $ 0.0105
+0.43%
$ 764.13 billion $ 25.67 million
Jun 2, 12 AM $ 0.0105
-0.03%
$ 760.83 billion $ 25.78 million
Jun 1, 11 PM $ 0.0105
+0.00%
$ 761.08 billion $ 25.91 million
Jun 1, 10 PM $ 0.0105
-0.01%
$ 761.08 billion $ 25.86 million
Jun 1, 9 PM $ 0.0105
-0.03%
$ 761.14 billion $ 25.74 million
Jun 1, 8 PM $ 0.0105
-0.41%
$ 761.38 billion $ 25.74 million
Jun 1, 7 PM $ 0.0105
-0.03%
$ 764.51 billion $ 25.38 million
Jun 1, 6 PM $ 0.0105
+0.03%
$ 764.7 billion $ 21.83 million
Jun 1, 5 PM $ 0.0105
+0.09%
$ 764.48 billion $ 25.65 million
Jun 1, 4 PM $ 0.0105
+0.00%
$ 763.82 billion $ 25.3 million
Jun 1, 3 PM $ 0.0105
+0.01%
$ 763.79 billion $ 24.91 million
Jun 1, 2 PM $ 0.0105
-0.06%
$ 763.72 billion $ 24.63 million
Jun 1, 1 PM $ 0.0105
-0.25%
$ 764.17 billion $ 24.27 million
Jun 1, 12 PM $ 0.0105
-0.06%
$ 766.05 billion $ 23.3 million
Jun 1, 11 AM $ 0.0105
-0.01%
$ 766.49 billion $ 20.48 million
Jun 1, 10 AM $ 0.0105
+0.11%
$ 766.6 billion $ 20.31 million
Jun 1, 9 AM $ 0.0105
-0.07%
$ 765.77 billion $ 20.35 million
Jun 1, 8 AM $ 0.0105
+0.05%
$ 766.32 billion $ 19.61 million
Jun 1, 7 AM $ 0.0105
+0.00%
$ 765.94 billion $ 22.02 million
Jun 1, 6 AM $ 0.0105
-0.04%
$ 765.95 billion $ 21 million
Jun 1, 5 AM $ 0.0105
-0.03%
$ 766.26 billion $ 18.89 million