Coinranking
Indian Rupee Historical Data
INR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.0122 | +0.11% | ||
| Jul 10 | $ 0.0122 | +0.66% | ||
| Jul 3 | $ 0.0121 | -0.63% | ||
| Jun 26 | $ 0.0122 | -0.14% | ||
| Jun 19 | $ 0.0122 | -0.09% | ||
| Jun 12 | $ 0.0122 | +0.65% | ||
| Jun 5 | $ 0.0121 | -0.04% | ||
| May 29 | $ 0.0121 | +0.20% | ||
| May 22 | $ 0.0121 | +0.41% | ||
| May 15 | $ 0.0121 | -0.85% | ||
| May 8 | $ 0.0122 | -0.57% | ||
| May 1 | $ 0.0122 | +0.02% | ||
| Apr 24 | $ 0.0122 | +0.38% | ||
| Apr 17 | $ 0.0122 | -0.24% | ||
| Apr 10 | $ 0.0122 | +0.05% | ||
| Apr 3 | $ 0.0122 | +0.37% | ||
| Mar 27 | $ 0.0122 | +0.19% | ||
| Mar 20 | $ 0.0121 | +0.23% | ||
| Mar 13 | $ 0.0121 | -0.70% | ||
| Mar 6 | $ 0.0122 | -0.31% | ||
| Feb 27 | $ 0.0122 | +1.48% | ||
| Feb 20 | $ 0.0121 | -0.19% | ||
| Feb 13 | $ 0.0121 | -0.30% | ||
| Feb 6 | $ 0.0121 | -0.35% | ||
| Jan 30 | $ 0.0122 | -0.87% | ||
| Jan 23 | $ 0.0123 | -0.66% | ||
| Jan 16 | $ 0.0123 | +1.60% | ||
| Jan 9 | $ 0.0122 | +0.00% | ||
| Jan 2 | $ 0.0122 | +0.58% | ||
| Dec 26 | $ 0.0121 | -0.18% | ||
| Dec 19 | $ 0.0121 | +0.16% | ||
| Dec 12 | $ 0.0121 | -0.38% | ||
| Dec 5 | $ 0.0121 | -1.21% | ||
| Nov 28 | $ 0.0123 | +0.30% | ||
| Nov 21 | $ 0.0122 | -0.18% | ||
| Nov 14 | $ 0.0123 | -1.25% | ||
| Nov 7 | $ 0.0124 | +1.84% | ||
| Oct 31 | $ 0.0122 | +0.37% | ||
| Oct 24 | $ 0.0122 | +0.31% | ||
| Oct 17 | $ 0.0121 | -0.16% | ||
| Oct 10 | $ 0.0121 | +0.51% | ||
| Oct 3 | $ 0.0121 | -1.58% | ||
| Sep 26 | $ 0.0123 | -0.33% | ||
| Sep 19 | $ 0.0123 | -1.98% | ||
| Sep 12 | $ 0.0126 | +0.01% | ||
| Sep 5 | $ 0.0126 | +0.09% | ||
| Aug 29 | $ 0.0125 | +0.29% | ||
| Aug 22 | $ 0.0125 | -0.05% | ||
| Aug 15 | $ 0.0125 | -0.36% | ||
| Aug 8 | $ 0.0126 | -0.27% | ||