Indian Rupee Historical Data

INR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0112
-1.03%
$ -- $ 15.51 million
Nov 20, 2025 $ 0.0113
-0.24%
$ -- $ 9.22 million
Nov 19, 2025 $ 0.0113
+0.08%
$ -- $ 5.44 million
Nov 18, 2025 $ 0.0113
+0.09%
$ -- $ 5.4 million
Nov 17, 2025 $ 0.0113
+0.06%
$ -- $ 6.73 million
Nov 16, 2025 $ 0.0113
+0.00%
$ -- $ 8.65 million
Nov 15, 2025 $ 0.0113
+0.00%
$ -- $ 7.91 million
Nov 14, 2025 $ 0.0113
+0.15%
$ -- $ 17.26 million
Nov 13, 2025 $ 0.0113
-0.25%
$ -- $ 9.62 million
Nov 12, 2025 $ 0.0113
-0.14%
$ -- $ 5.28 million
Nov 11, 2025 $ 0.0113
+0.27%
$ -- $ 6.88 million
Nov 10, 2025 $ 0.0113
-0.05%
$ -- $ 7.69 million
Nov 9, 2025 $ 0.0113
-0.03%
$ -- $ 6.89 million
Nov 8, 2025 $ 0.0113
+0.00%
$ -- $ 8.31 million
Nov 7, 2025 $ 0.0113
+0.04%
$ -- $ 12.27 million
Nov 6, 2025 $ 0.0113
-0.13%
$ -- $ 7.74 million
Nov 5, 2025 $ 0.0113
+0.20%
$ -- $ 5.79 million
Nov 4, 2025 $ 0.0113
-0.01%
$ -- $ 12.53 million
Nov 3, 2025 $ 0.0113
+0.06%
$ -- $ 10.08 million
Nov 2, 2025 $ 0.0113
+0.00%
$ -- $ 5.87 million
Nov 1, 2025 $ 0.0113
+0.00%
$ -- $ 6.24 million
Oct 31, 2025 $ 0.0113
-0.16%
$ -- $ 9.26 million
Oct 30, 2025 $ 0.0113
-0.32%
$ -- $ 8.6 million
Oct 29, 2025 $ 0.0113
-0.14%
$ -- $ 6.97 million
Oct 28, 2025 $ 0.0113
+0.00%
$ -- $ 7.42 million
Oct 27, 2025 $ 0.0113
-0.44%
$ -- $ 7.72 million
Oct 26, 2025 $ 0.0114
-0.02%
$ -- $ 6.57 million
Oct 25, 2025 $ 0.0114
+0.00%
$ -- $ 5.09 million
Oct 24, 2025 $ 0.0114
-0.05%
$ -- $ 5.5 million
Oct 23, 2025 $ 0.0114
-0.04%
$ -- $ 3.07 million
Oct 22, 2025 $ 0.0114
+0.32%
$ -- $ 4.23 million
Oct 21, 2025 $ 0.0114
-0.16%
$ -- $ 5.64 million
Oct 20, 2025 $ 0.0114
+0.17%
$ -- $ 3.51 million
Oct 19, 2025 $ 0.0114
+0.00%
$ -- $ 3.23 million
Oct 18, 2025 $ 0.0114
+0.00%
$ -- $ 3.38 million
Oct 17, 2025 $ 0.0114
-0.04%
$ -- $ 7.59 million
Oct 16, 2025 $ 0.0114
-0.21%
$ -- $ 4.01 million
Oct 15, 2025 $ 0.0114
+1.11%
$ -- $ 5.55 million
Oct 14, 2025 $ 0.0113
-0.13%
$ -- $ 5.76 million
Oct 13, 2025 $ 0.0113
+0.10%
$ -- $ 5.49 million
Oct 12, 2025 $ 0.0113
-0.01%
$ -- $ 8.54 million
Oct 11, 2025 $ 0.0113
+0.00%
$ -- $ 14.65 million
Oct 10, 2025 $ 0.0113
+0.12%
$ -- $ 21.73 million
Oct 9, 2025 $ 0.0113
-0.10%
$ -- $ 7.68 million
Oct 8, 2025 $ 0.0113
-0.03%
$ -- $ 6.96 million
Oct 7, 2025 $ 0.0113
-0.02%
$ -- $ 9.33 million
Oct 6, 2025 $ 0.0113
+0.01%
$ -- $ 8.57 million
Oct 5, 2025 $ 0.0113
+0.00%
$ -- $ 7.2 million
Oct 4, 2025 $ 0.0113
+0.00%
$ -- $ 6.46 million
Oct 3, 2025 $ 0.0113
-0.02%
$ -- $ 9.13 million