Indian Rupee Historical Data

INR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0105
-0.04%
$ 765.95 billion $ 21 million
Jun 1, 5 AM $ 0.0105
-0.03%
$ 766.26 billion $ 18.89 million
Jun 1, 4 AM $ 0.0105
+0.03%
$ 766.53 billion $ 19.26 million
Jun 1, 3 AM $ 0.0105
+0.21%
$ 766.29 billion $ 19.44 million
Jun 1, 2 AM $ 0.0105
+0.11%
$ 764.67 billion $ 20.71 million
Jun 1, 1 AM $ 0.0105
+0.06%
$ 763.85 billion $ 22.01 million
Jun 1, 12 AM $ 0.0105
-0.27%
$ 763.37 billion $ 21.77 million
May 31, 11 PM $ 0.0105
+0.00%
$ 765.41 billion $ 18.74 million
May 31, 10 PM $ 0.0105
+0.00%
$ 765.41 billion $ 19.55 million
May 31, 9 PM $ 0.0105
+0.00%
$ 765.41 billion $ 19.5 million
May 31, 8 PM $ 0.0105
+0.00%
$ 765.41 billion $ 18.75 million
May 31, 7 PM $ 0.0105
+0.00%
$ 765.41 billion $ 19.44 million
May 31, 6 PM $ 0.0105
+0.00%
$ 765.41 billion $ 18.05 million
May 31, 5 PM $ 0.0105
+0.00%
$ 765.41 billion $ 18.15 million
May 31, 4 PM $ 0.0105
+0.00%
$ 765.41 billion $ 18.77 million
May 31, 3 PM $ 0.0105
+0.00%
$ 765.41 billion $ 20.14 million
May 31, 2 PM $ 0.0105
+0.00%
$ 765.41 billion $ 20.53 million
May 31, 1 PM $ 0.0105
+0.00%
$ 765.41 billion $ 18.59 million
May 31, 12 PM $ 0.0105
+0.00%
$ 765.41 billion $ 21.6 million
May 31, 11 AM $ 0.0105
+0.00%
$ 765.41 billion $ 18.78 million
May 31, 10 AM $ 0.0105
+0.00%
$ 765.41 billion $ 18.42 million
May 31, 9 AM $ 0.0105
+0.00%
$ 765.41 billion $ 21.41 million
May 31, 8 AM $ 0.0105
+0.00%
$ 765.41 billion $ 20.15 million
May 31, 7 AM $ 0.0105
+0.00%
$ 765.41 billion $ 20.29 million
May 31, 6 AM $ 0.0105
+0.00%
$ 765.41 billion $ 20.13 million
May 31, 5 AM $ 0.0105
+0.00%
$ 765.41 billion $ 19.76 million
May 31, 4 AM $ 0.0105
+0.00%
$ 765.41 billion $ 18.62 million
May 31, 3 AM $ 0.0105
+0.00%
$ 765.41 billion $ 20.39 million
May 31, 2 AM $ 0.0105
+0.00%
$ 765.41 billion $ 19.31 million
May 31, 1 AM $ 0.0105
+0.00%
$ 765.41 billion $ 20.14 million
May 31, 12 AM $ 0.0105
+0.00%
$ 765.41 billion $ 20.15 million
May 30, 11 PM $ 0.0105
+0.00%
$ 765.41 billion $ 18.22 million
May 30, 10 PM $ 0.0105
+0.00%
$ 765.41 billion $ 20.15 million
May 30, 9 PM $ 0.0105
+0.00%
$ 765.41 billion $ 19.82 million
May 30, 8 PM $ 0.0105
+0.00%
$ 765.41 billion $ 18.87 million
May 30, 7 PM $ 0.0105
+0.00%
$ 765.41 billion $ 19.8 million
May 30, 6 PM $ 0.0105
+0.00%
$ 765.41 billion $ 18.51 million
May 30, 5 PM $ 0.0105
+0.00%
$ 765.41 billion $ 19.37 million
May 30, 4 PM $ 0.0105
+0.00%
$ 765.41 billion $ 18.55 million
May 30, 3 PM $ 0.0105
+0.00%
$ 765.41 billion $ 20.13 million
May 30, 2 PM $ 0.0105
+0.00%
$ 765.41 billion $ 18.88 million
May 30, 1 PM $ 0.0105
+0.00%
$ 765.41 billion $ 17.94 million
May 30, 12 PM $ 0.0105
-0.02%
$ 765.41 billion $ 18.37 million
May 30, 11 AM $ 0.0105
+0.00%
$ 765.55 billion $ 17.83 million
May 30, 10 AM $ 0.0105
+0.00%
$ 765.55 billion $ 17.86 million
May 30, 9 AM $ 0.0105
+0.00%
$ 765.55 billion $ 18.4 million
May 30, 8 AM $ 0.0105
+0.00%
$ 765.55 billion $ 18.56 million
May 30, 7 AM $ 0.0105
+0.00%
$ 765.55 billion $ 18.17 million
May 30, 6 AM $ 0.0105
+0.00%
$ 765.55 billion $ 18.08 million
May 30, 5 AM $ 0.0105
+0.00%
$ 765.55 billion $ 18.3 million