Indian Rupee Historical Data

INR Page 5
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0105
+0.00%
$ 762.41 billion $ 18.37 million
10:39 AM $ 0.0105
+0.00%
$ 762.23 billion $ 18.37 million
10:38 AM $ 0.0105
+0.00%
$ 762.23 billion $ 18.37 million
10:37 AM $ 0.0105
+0.00%
$ 762.23 billion $ 18.37 million
10:36 AM $ 0.0105
+0.00%
$ 762.23 billion $ 15.97 million
10:35 AM $ 0.0105
+0.00%
$ 762.23 billion $ 15.97 million
10:34 AM $ 0.0105
+0.00%
$ 762.23 billion $ 15.97 million
10:33 AM $ 0.0105
+0.00%
$ 762.23 billion $ 15.97 million
10:32 AM $ 0.0105
+0.00%
$ 762.23 billion $ 16.02 million
10:31 AM $ 0.0105
+0.00%
$ 762.23 billion $ 16.02 million
10:30 AM $ 0.0105
+0.00%
$ 762.23 billion $ 16.14 million
10:29 AM $ 0.0105
+0.00%
$ 762.38 billion $ 16.14 million
10:28 AM $ 0.0105
+0.00%
$ 762.38 billion $ 16.14 million
10:27 AM $ 0.0105
+0.00%
$ 762.38 billion $ 16.14 million
10:26 AM $ 0.0105
+0.00%
$ 762.38 billion $ 17 million
10:25 AM $ 0.0105
+0.00%
$ 762.38 billion $ 17 million
10:24 AM $ 0.0105
+0.00%
$ 762.38 billion $ 17 million
10:23 AM $ 0.0105
+0.00%
$ 762.38 billion $ 17 million
10:22 AM $ 0.0105
+0.00%
$ 762.38 billion $ 16.92 million
10:21 AM $ 0.0105
+0.00%
$ 762.38 billion $ 16.92 million
10:20 AM $ 0.0105
+0.00%
$ 762.38 billion $ 17.24 million
10:19 AM $ 0.0105
+0.00%
$ 762.5 billion $ 17.24 million
10:18 AM $ 0.0105
+0.00%
$ 762.5 billion $ 17.24 million
10:17 AM $ 0.0105
+0.00%
$ 762.5 billion $ 16.7 million
10:16 AM $ 0.0105
+0.00%
$ 762.5 billion $ 16.7 million
10:15 AM $ 0.0105
+0.00%
$ 762.5 billion $ 16.73 million
10:14 AM $ 0.0105
+0.00%
$ 762.5 billion $ 16.73 million
10:13 AM $ 0.0105
+0.00%
$ 762.5 billion $ 16.73 million
10:12 AM $ 0.0105
+0.00%
$ 762.5 billion $ 16.76 million
10:11 AM $ 0.0105
+0.00%
$ 762.5 billion $ 16.76 million
10:10 AM $ 0.0105
+0.00%
$ 762.5 billion $ 16.11 million
10:09 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.11 million
10:08 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.11 million
10:07 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.11 million
10:06 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.3 million
10:05 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.3 million
10:04 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.3 million
10:03 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.3 million
10:02 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.3 million
10:01 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.22 million
10:00 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.22 million
9:59 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.22 million
9:58 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.22 million
9:57 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.56 million
9:56 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.56 million
9:55 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.9 million
9:54 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.9 million
9:53 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.9 million
9:52 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.9 million
9:51 AM $ 0.0105
+0.00%
$ 762.88 billion $ 16.2 million