Coinranking
Indian Rupee Historical Data
INR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.0126 | -0.27% | ||
| Jul 25 | $ 0.0126 | +0.86% | ||
| Jul 18 | $ 0.0125 | -0.20% | ||
| Jul 11 | $ 0.0125 | -0.54% | ||
| Jul 4 | $ 0.0126 | -0.43% | ||
| Jun 27 | $ 0.0127 | -0.88% | ||
| Jun 20 | $ 0.0128 | -0.37% | ||
| Jun 13 | $ 0.0128 | +0.28% | ||
| Jun 6 | $ 0.0128 | -0.62% | ||
| May 30 | $ 0.0129 | +0.00% | ||
| May 23 | $ 0.0129 | +0.16% | ||
| May 16 | $ 0.0129 | -0.43% | ||
| May 9 | $ 0.0129 | -0.68% | ||
| May 2 | $ 0.013 | -0.56% | ||
| Apr 25 | $ 0.0131 | -0.08% | ||
| Apr 18 | $ 0.0131 | -0.17% | ||
| Apr 11 | $ 0.0131 | -0.54% | ||
| Apr 4 | $ 0.0132 | +0.10% | ||
| Mar 28 | $ 0.0132 | +0.37% | ||
| Mar 21 | $ 0.0131 | -0.44% | ||
| Mar 14 | $ 0.0132 | +1.07% | ||
| Mar 7 | $ 0.013 | -0.43% | ||
| Feb 28 | $ 0.0131 | -1.77% | ||
| Feb 21 | $ 0.0133 | -0.52% | ||
| Feb 14 | $ 0.0134 | +0.89% | ||
| Feb 7 | $ 0.0133 | -0.94% | ||
| Jan 31 | $ 0.0134 | +0.54% | ||
| Jan 24 | $ 0.0133 | -0.83% | ||
| Jan 17 | $ 0.0134 | -0.05% | ||
| Jan 10 | $ 0.0134 | -0.15% | ||
| Jan 3 | $ 0.0135 | +0.32% | ||
| Dec 27 | $ 0.0134 | +1.18% | ||
| Dec 20 | $ 0.0133 | +0.82% | ||
| Dec 13 | $ 0.0132 | -0.39% | ||
| Dec 6 | $ 0.0132 | -0.63% | ||
| Nov 29 | $ 0.0133 | -0.25% | ||
| Nov 22 | $ 0.0133 | -0.99% | ||
| Nov 15 | $ 0.0135 | +0.05% | ||
| Nov 8 | $ 0.0135 | -0.21% | ||
| Nov 1 | $ 0.0135 | +0.99% | ||
| Oct 25 | $ 0.0133 | +0.09% | ||
| Oct 18 | $ 0.0133 | +0.05% | ||
| Oct 11 | $ 0.0133 | +0.13% | ||
| Oct 4 | $ 0.0133 | -1.31% | ||
| Sep 27 | $ 0.0135 | -0.13% | ||
| Sep 20 | $ 0.0135 | -0.47% | ||
| Sep 13 | $ 0.0136 | -0.23% | ||
| Sep 6 | $ 0.0136 | -0.72% | ||
| Aug 30 | $ 0.0137 | +0.69% | ||
| Aug 23 | $ 0.0136 | +1.16% | ||